الأسواق
ETFs الأمريكية

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32.71
0.89% 0.29
06. 15:53:29 ETF NYSE
Range: 32.55 / 32.81

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20.53
1.38% 0.28
06. 15:59:56 ETF NYSE
Range: 20.37 / 20.57

ABRDN PHYSICAL GOLD SHARES ETF

22.23
1.05% 0.23
06. 15:59:59 ETF NYSE
Range: 22.16 / 22.29

ABRDN PHYSICAL PALLADIUM SHARES ETF

89.90
3.16% 2.75
06. 15:59:56 ETF NYSE
Range: 89.58 / 90.90

ABRDN PHYSICAL PLATINUM SHARES ETF

87.75
0.16% 0.14
06. 15:59:56 ETF NYSE
Range: 87.58 / 88.64

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

100.85
1.66% 1.65
06. 15:59:58 ETF NYSE
Range: 100.71 / 101.22

ABRDN PHYSICAL SILVER SHARES ETF

26.23
3.51% 0.89
06. 15:59:59 ETF NYSE
Range: 26.00 / 26.29

ADVISORSHARES DORSEY WRIGHT ADR ETF

63.59
1.29% 0.81
06. 15:59:29 ETF NASDAQ
Range: 62.78 / 63.59

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

36.30
0.98% 0.35
06. 12:22:49 ETF NASDAQ
Range: 36.29 / 36.36

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

43.38
1.08% 0.46
06. 13:36:02 ETF NASDAQ
Range: 43.24 / 43.41

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7.2950
-0.34% -0.0250
06. 15:57:42 ETF NASDAQ
Range: 7.2400 / 7.3199

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

40.67
0.49% 0.20
06. 14:34:47 ETF NYSE
Range: 40.67 / 40.72

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

18.60
-0.96% -0.18
06. 15:59:55 ETF NYSE
Range: 18.52 / 18.69

ALERIAN ENERGY INFRASTRUCTURE ETF

25.54
0.52% 0.13
06. 15:43:31 ETF NYSE
Range: 25.48 / 25.66

Alerian MLP ETF

47.46
0.34% 0.16
06. 15:59:59 ETF NYSE
Range: 47.27 / 47.54

ALPHAMARK ACTIVELY MANAGED SMALL CAP ETF

30.64
1.06% 0.32
06. 10:33:20 ETF NASDAQ
Range: 30.64 / 30.73

ALPS ACTIVE EQUITY OPPORTUNITY ETF

51.72
0.51% 0.26
06. 11:26:07 ETF NYSE
Range: 51.72 / 51.72

ALPS ACTIVE REIT ETF

24.41
-0.22% -0.05
06. 15:27:55 ETF NASDAQ
Range: 24.38 / 24.80

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

21.48
0.24% 0.05
06. 14:54:01 ETF NYSE
Range: 21.46 / 21.49

ALPS EQUAL SECTOR WEIGHT ETF

115.97
0.78% 0.90
06. 15:59:30 ETF NYSE
Range: 115.48 / 115.97

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

30.30
1.13% 0.34
06. 15:56:53 ETF NYSE
Range: 30.22 / 30.35

ALPS MEDICAL BREAKTHROUGHS ETF

34.59
0.41% 0.14
06. 15:59:47 ETF NYSE
Range: 34.27 / 34.68

ALPS SECTOR DIVIDEND DOGS ETF

52.62
0.46% 0.24
06. 15:59:41 ETF NYSE
Range: 52.53 / 52.69

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

4.1700
-1.65% -0.0700
06. 15:59:55 ETF NYSE
Range: 4.1540 / 4.3700

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

61.64
1.47% 0.89
06. 15:59:46 ETF NYSE
Range: 60.92 / 61.65

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

56.22
0.96% 0.53
06. 14:02:09 ETF NYSE
Range: 56.06 / 56.25

AMPLIFY ETF TRUST AMPLIFY MOBILE PAYMENTS ETF

49.06
1.28% 0.62
06. 15:59:48 ETF NYSE
Range: 48.75 / 49.10

AMPLIFY ETF TRUST AMPLIFY VIDEO GAME TECH ETF

57.95
0.34% 0.20
06. 10:16:46 ETF NYSE
Range: 57.58 / 58.11

AMPLIFY HIGH INCOME ETF

11.91
0.42% 0.05
06. 15:59:57 ETF NYSE
Range: 11.88 / 11.91

AOT GROWTH AND INNOVATION ETF

37.24
1.56% 0.57
06. 10:59:34 ETF NASDAQ
Range: 37.19 / 37.24

ARK Innovation ETF

46.50
2.27% 1.03
06. 15:59:59 ETF NYSE
Range: 45.87 / 46.61

ARK NEXT GENERATION INTERNET ETF

78.60
2.42% 1.86
06. 15:59:57 ETF NYSE
Range: 77.42 / 78.70

ARROW DOW JONES GLOBAL YIELD ETF ETF

13.18
0.15% 0.02
06. 15:09:08 ETF NYSE
Range: 13.12 / 13.23

ATAC US ROTATION ETF

17.46
0.26% 0.05
06. 13:41:15 ETF NYSE
Range: 17.38 / 17.46

AXS 1.25X NVDA BEAR DAILY ETF

60.28
-4.68% -2.96
06. 15:59:59 ETF NASDAQ
Range: 60.23 / 63.03

AXS SHORT INNOVATION DAILY ETF

28.81
-2.24% -0.66
06. 15:59:57 ETF NASDAQ
Range: 28.75 / 29.22

AXS SPAC AND NEW ISSUE ETF

23.28
0.02% 0.01
06. 15:51:50 ETF NASDAQ
Range: 23.25 / 23.28

AXS TSLA BEAR DAILY ETF

34.61
-1.87% -0.66
06. 15:59:57 ETF NASDAQ
Range: 34.08 / 35.10

CAPITOL SERIES TRUST HULL TACTICAL US ETF

39.58
1.12% 0.44
06. 15:48:37 ETF NYSE
Range: 39.32 / 39.58

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

19.40
1.93% 0.37
06. 14:27:09 ETF NASDAQ
Range: 19.35 / 19.40
شارك على،