الأسواق
جميع الأسهم

UNITED STATES BRENT OI

28.20
2.62% 0.72
13. 16:30:01 NYSE
Range: 27.74 / 28.32

UNITED STATES CELLULAR

59.85
-0.43% -0.26
13. 16:30:00 NYSE
Range: 59.09 / 60.55

UNITED STATES CELLULAR

23.70
-0.21% -0.05
13. 16:30:00 NYSE
Range: 23.62 / 23.76

UNITED STATES CELLULAR

21.85
-0.14% -0.03
13. 16:30:00 NYSE
Range: 21.71 / 21.88

UNITED STATES CELLULAR

21.88
-0.09% -0.02
13. 16:30:00 NYSE
Range: 21.84 / 21.94

UNITED STATES COMMODIT

72.18
2.30% 1.62
13. 16:30:00 NYSE
Range: 71.38 / 72.29

UNITED STATES COPPER I

29.41
1.69% 0.49
13. 16:30:03 NYSE
Range: 28.92 / 29.55

UNITED STATES LIME & M

102.87
3.38% 3.36
13. 16:45:00 NASDAQ
Range: 100.31 / 103.57

UNITED STATES STEEL CO

41.79
-0.55% -0.23
13. 16:30:00 NYSE
Range: 41.46 / 42.53

UNITED THERAPEUTICS CO

307.77
-0.98% -3.03
13. 16:45:00 NASDAQ
Range: 301.97 / 310.09

UNITED-GUARDIAN INC.

8.1500
-1.21% -0.1000
13. 16:45:00 NASDAQ
Range: 8.1500 / 8.2500

UNITEDHEALTH GROUP INC

311.38
-17.79% -67.37
13. 16:30:00 NYSE
Range: 309.10 / 342.00

UNITI GROUP INC. - COM

4.6600
1.97% 0.0900
13. 16:45:00 NASDAQ
Range: 4.5400 / 4.6900

UNITIL CORPORATION COM

54.05
-1.51% -0.83
13. 16:30:00 NYSE
Range: 54.03 / 55.96

UNITY BANCORP INC. -

45.39
0.87% 0.39
13. 16:45:00 NASDAQ
Range: 44.80 / 45.84

UNITY BIOTECHNOLOGY I

0.8100
-10.21% -0.0921
13. 16:45:00 NASDAQ
Range: 0.7003 / 0.9220

UNITY SOFTWARE INC. CO

21.95
0.50% 0.11
13. 16:30:00 NYSE
Range: 21.32 / 22.20

UNITY WEALTH PARTNERS

20.79
1.18% 0.24
13. 16:45:00 NASDAQ
Range: 20.79 / 20.79

UNIVERSAL CORPORATION

56.19
-0.99% -0.56
13. 16:30:00 NYSE
Range: 56.17 / 57.14

UNIVERSAL DISPLAY CORP

154.53
-0.27% -0.42
13. 16:45:00 NASDAQ
Range: 153.34 / 155.98

UNIVERSAL ELECTRONICS

6.7900
1.65% 0.1100
13. 16:45:00 NASDAQ
Range: 6.6401 / 6.9300

UNIVERSAL HEALTH REALT

38.77
-0.79% -0.31
13. 16:30:00 NYSE
Range: 38.55 / 39.24

UNIVERSAL HEALTH SERVI

192.17
0.32% 0.62
13. 16:30:00 NYSE
Range: 190.14 / 193.72

UNIVERSAL INSURANCE HO

25.73
-0.16% -0.04
13. 16:30:00 NYSE
Range: 25.71 / 26.23

UNIVERSAL LOGISTICS HO

25.83
1.57% 0.40
13. 16:45:00 NASDAQ
Range: 25.59 / 26.43

UNIVERSAL TECHNICAL IN

31.67
-7.23% -2.47
13. 16:30:00 NYSE
Range: 29.35 / 32.12

UNIVERSE PHARMACEUTICA

5.1200
15.58% 0.6900
13. 16:45:00 NASDAQ
Range: 4.6100 / 5.3800

UNIVEST FINANCIAL CORP

31.35
0.97% 0.30
13. 16:45:00 NASDAQ
Range: 30.75 / 31.48

UNUM GROUP 6.250% JUNI

24.46
0.44% 0.11
13. 16:30:00 NYSE
Range: 24.31 / 24.56

UNUM GROUP COMMON STOC

80.92
0.07% 0.06
13. 16:30:00 NYSE
Range: 80.80 / 81.79

UP FINTECH HOLDING LIM

9.9700
0.10% 0.0100
13. 16:45:00 NASDAQ
Range: 9.6535 / 10.0750

UPBOUND GROUP INC. -

25.37
-2.72% -0.71
13. 16:45:00 NASDAQ
Range: 25.37 / 26.12

UPEXI INC. - COMMON S

10.01
-5.92% -0.63
13. 16:45:00 NASDAQ
Range: 10.01 / 11.01

UPLAND SOFTWARE INC.

2.7500
-3.17% -0.0900
13. 16:45:00 NASDAQ
Range: 2.7300 / 2.9700

UPSTART HOLDINGS INC.

53.68
1.36% 0.72
13. 16:45:00 NASDAQ
Range: 52.36 / 55.05

UPSTREAM BIO INC. - C

8.6500
-8.95% -0.8500
13. 16:45:00 NASDAQ
Range: 8.6000 / 9.6900

UPWORK INC. - COMMON S

17.50
0.57% 0.10
13. 16:45:00 NASDAQ
Range: 17.29 / 17.61

URANIUM ROYALTY CORP.

1.9600
0.51% 0.0100
13. 16:45:00 NASDAQ
Range: 1.9500 / 2.0150

URBAN EDGE PROPERTIES

18.76
-1.73% -0.33
13. 16:30:00 NYSE
Range: 18.65 / 19.27

URBAN ONE INC. - CLA

1.6400
-2.38% -0.0400
13. 16:45:00 NASDAQ
Range: 1.6000 / 1.8200
شارك على،