الأسواق
جميع الأسهم

US TREASURY 6 MONTH BILL ETF

50.18
0.02% 0.01
30. 16:45:00 NASDAQ
Range: 50.17 / 50.19

US TREASURY 7 YEAR NOTE ETF

47.25
0.16% 0.07
30. 16:45:00 NASDAQ
Range: 47.25 / 47.28

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

27.76
8.52% 2.18
30. 16:30:00 NYSE
Range: 25.46 / 27.89

USANA HEALTH SCIENCES INC. COMMON STOCK

34.86
0.40% 0.14
30. 16:30:00 NYSE
Range: 34.57 / 36.25

USCB FINANCIAL HOLDINGS INC. - CLASS A COMMON ST

19.37
-1.22% -0.24
30. 16:45:00 NASDAQ
Range: 19.21 / 20.49

USCF ETF TRUST USCF DIVIDEND INCOME FUND

30.05
0.08% 0.03
30. 16:30:00 NYSE
Range: 30.05 / 30.15

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

38.00
32.44% 9.31
26. 16:30:01 NYSE
Range: 38.00 / 38.00

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

13.13
0.27% 0.04
30. 16:30:00 NYSE
Range: 13.13 / 13.13

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

22.89
0.54% 0.12
30. 16:30:00 NYSE
Range: 22.89 / 22.89

USCF MIDSTREAM ENERGY INCOME FUND ETF

52.91
1.54% 0.80
30. 16:30:00 NYSE
Range: 52.46 / 52.91

USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1

20.33
-0.15% -0.03
30. 16:30:00 NYSE
Range: 20.30 / 20.50

USIO INC. - COMMON STOCK

1.7900
-2.19% -0.0400
30. 16:45:00 NASDAQ
Range: 1.7900 / 1.9143

UTAH MEDICAL PRODUCTS INC. - COMMON STOCK

61.22
-0.15% -0.09
30. 16:45:00 NASDAQ
Range: 61.22 / 61.91

UTIME LIMITED - ORDINARY SHARES

0.2900
-0.38% -0.0011
30. 16:45:00 NASDAQ
Range: 0.2711 / 0.2970

UTSTARCOM HOLDINGS CORP - ORDINARY SHARES

2.8194
-4.43% -0.1306
30. 16:45:00 NASDAQ
Range: 2.6600 / 2.9000

UTZ BRANDS INC CLASS A COMMON STOCK

13.47
0.37% 0.05
30. 16:30:00 NYSE
Range: 13.29 / 13.58

UVA UNCONSTRAINED MEDIUM-TERM FIXED INCOME ETF

21.48
0.20% 0.04
30. 16:30:00 NYSE
Range: 21.40 / 21.48

UWM HOLDINGS CORPORATION CLASS A COMMON STOCK

6.3500
3.25% 0.2000
30. 16:30:00 NYSE
Range: 6.2100 / 6.3700

UXIN LIMITED - AMERICAN DEPOSITARY SHARES

4.7000
10.07% 0.4300
30. 16:45:00 NASDAQ
Range: 4.0700 / 4.7000

V.F. CORPORATION COMMON STOCK

26.93
5.36% 1.37
30. 16:30:20 NYSE
Range: 25.67 / 26.93

V2X INC. COMMON STOCK

51.64
-0.31% -0.16
30. 16:30:00 NYSE
Range: 51.38 / 53.01

VAALCO ENERGY INC. COMMON STOCK

4.1800
-0.24% -0.0100
30. 16:30:00 NYSE
Range: 4.1600 / 4.2400

VACASA INC. - CLASS A COMMON STOCK

5.0500
0.40% 0.0200
30. 16:45:00 NASDAQ
Range: 5.0300 / 5.0800

VACCINEX INC. - COMMON STOCK

1.4100
-61.37% -2.2400
17. 16:45:00 NASDAQ
Range: 1.2400 / 1.6500

VAIL RESORTS INC. COMMON STOCK

172.00
2.62% 4.39
30. 16:30:00 NYSE
Range: 167.24 / 172.39

VALARIS LIMITED COMMON SHARES

48.77
3.06% 1.45
30. 16:30:00 NYSE
Range: 47.31 / 49.02

VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE

9.3900
3.53% 0.3200
30. 16:30:00 NYSE
Range: 9.1500 / 9.5200

VALENS SEMICONDUCTOR LTD. ORDINARY SHARES

2.5200
2.44% 0.0600
30. 16:31:24 NYSE
Range: 2.4300 / 2.5700

VALERO ENERGY CORPORATION COMMON STOCK

135.42
-2.91% -4.06
30. 16:33:13 NYSE
Range: 134.01 / 143.89

VALHI INC. COMMON STOCK

22.06
-0.50% -0.11
30. 16:30:00 NYSE
Range: 21.71 / 22.55

VALLEY NATIONAL BANCORP - 5.5% FIXED TO FLOATING R

25.13
-0.24% -0.06
30. 16:45:00 NASDAQ
Range: 25.13 / 25.27

VALLEY NATIONAL BANCORP - 6.25% FIXED-TO-FLOATING

25.20
0.20% 0.05
30. 16:45:00 NASDAQ
Range: 25.20 / 25.34

VALLEY NATIONAL BANCORP - 8.250% FIXED-RATE RESET

25.96
-0.46% -0.12
30. 16:45:00 NASDAQ
Range: 25.77 / 26.06

VALLEY NATIONAL BANCORP - COMMON STOCK

10.25
1.08% 0.11
30. 16:45:00 NASDAQ
Range: 10.12 / 10.45

VALMONT INDUSTRIES INC. COMMON STOCK

334.00
1.46% 4.80
30. 16:32:29 NYSE
Range: 330.77 / 336.15

VALNEVA SE - AMERICAN DEPOSITARY SHARES

5.2500
3.55% 0.1800
30. 16:45:00 NASDAQ
Range: 4.9600 / 5.3397

VALUE LINE INC. - COMMON STOCK

40.29
0.98% 0.39
30. 16:45:00 NASDAQ
Range: 40.00 / 40.40

VALUED ADVISERS TRUST KOVITZ CORE EQUITY ETF

25.16
1.19% 0.30
30. 16:30:00 NYSE
Range: 25.01 / 25.24

VALUED ADVISERS TRUST REGAN FLOATING RATE MBS ETF

25.47
-0.14% -0.04
30. 16:30:03 NYSE
Range: 25.45 / 25.54

VALUENCE MERGER CORP. I - CLASS A ORDINARY SHARES

11.64
0.27% 0.03
30. 16:45:00 NASDAQ
Range: 11.64 / 11.64
شارك على،