183.87
6.66% 11.48
29. 12:58:55 NASDAQ
Range: 176.68 / 186.69
9.6190
0.20% 0.0190
29. 11:46:17 NASDAQ
Range: 9.5950 / 9.8900
2.4900
12.67% 0.2800
29. 09:58:59 NASDAQ
Range: 2.4900 / 2.4900
13. 13:02:09 NASDAQ
Range: 0.2000 / 0.2700
12. 15:29:00 NASDAQ
Range: 12.13 / 13.34
13. 13:40:40 NASDAQ
Range: 0.0323 / 0.0712
166.55
1.54% 2.52
29. 12:58:52 NASDAQ
Range: 165.46 / 167.14
105.78
0.87% 0.91
29. 12:58:58 NYSE
Range: 104.86 / 105.97
8.7650
1.68% 0.1450
29. 12:59:02 NASDAQ
Range: 8.5000 / 8.8550
05. 15:59:53 NASDAQ
Range: 0.1480 / 0.1900
106.86
0.69% 0.73
29. 12:59:01 NYSE
Range: 105.35 / 107.40
20.00
1.57% 0.31
29. 12:59:02 NASDAQ
Range: 19.58 / 20.24
1.9801
0.01% 9.9999999999989E-05
29. 12:56:50 NASDAQ
Range: 1.9700 / 2.0400
101.77
2.91% 2.88
29. 12:59:02 NYSE
Range: 99.52 / 103.14
1.3050
1.16% 0.0150
29. 12:58:22 NASDAQ
Range: 1.2900 / 1.3350
0.0799
51.04% 0.0270
25. 13:10:15 NASDAQ
Range: 0.0642 / 0.0900
11.19
-0.09% -0.01
29. 12:05:23 NASDAQ
Range: 11.19 / 11.19
7.2850
-5.27% -0.4050
29. 12:59:00 NYSE
Range: 7.1700 / 7.6900
1.2900
0.00% 0.0000
29. 12:53:37 NASDAQ
Range: 1.2600 / 1.3400
154.94
0.11% 0.16
29. 12:59:02 NYSE
Range: 153.99 / 156.18
1.7864
7.94% 0.1314
29. 12:58:03 NASDAQ
Range: 1.6000 / 1.8900
0.0080
-19.19% -0.0019
25. 12:39:31 NASDAQ
Range: 0.0080 / 0.0082
22.12
4.19% 0.89
29. 12:59:02 NASDAQ
Range: 21.08 / 22.23
29.68
5.77% 1.62
29. 12:59:02 NYSE
Range: 28.46 / 32.30
65.31
-2.08% -1.39
29. 12:59:00 NASDAQ
Range: 65.21 / 67.97
37.38
1.25% 0.46
29. 12:54:24 NASDAQ
Range: 36.85 / 38.78
4.8200
-0.62% -0.0300
29. 12:24:14 NASDAQ
Range: 4.7343 / 4.9300
1.5000
-16.67% -0.3000
21. 16:45:00 NASDAQ
Range: 1.5000 / 1.7500
46.73
1.39% 0.64
29. 12:59:02 NYSE
Range: 46.38 / 47.12
96.78
0.02% 0.02
29. 12:58:55 NASDAQ
Range: 95.06 / 97.14
2.8950
0.17% 0.0050
29. 12:59:02 NYSE
Range: 2.8400 / 3.0500
5.0744
-3.89% -0.2056
29. 12:57:53 NASDAQ
Range: 4.9900 / 5.4799
14.01
0.50% 0.07
29. 12:47:23 NYSE
Range: 13.94 / 14.02
13.22
0.69% 0.09
29. 12:58:30 NYSE
Range: 13.15 / 13.25
11.89
0.55% 0.06
29. 12:58:59 NYSE
Range: 11.82 / 11.89
12.27
0.52% 0.06
29. 12:57:51 NYSE
Range: 12.24 / 12.30
12.91
0.47% 0.06
29. 12:58:41 NYSE
Range: 12.81 / 12.91
8.7550
0.17% 0.0150
29. 12:58:54 NYSE
Range: 8.7200 / 8.7900
11.63
0.22% 0.03
29. 12:58:59 NYSE
Range: 11.58 / 11.65
13.58
-1.09% -0.15
29. 12:56:21 NYSE
Range: 13.58 / 13.72
شارك على،