الأسواق
NYSE

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

17.47
2.22% 0.38
22. 13:30:01 NYSE
Range: 17.15 / 17.50

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

54.79
3.05% 1.62
22. 13:30:01 NYSE
Range: 53.19 / 54.80

WORKIVA INC. CLASS A COMMON STOCK

79.98
4.10% 3.15
22. 13:30:01 NYSE
Range: 76.29 / 80.17

WORLD KINECT CORPORATION COMMON STOCK

26.77
3.68% 0.95
22. 13:30:01 NYSE
Range: 25.99 / 26.91

WORTHINGTON ENTERPRISES INC. COMMON SHARES

67.05
4.50% 2.89
22. 13:30:01 NYSE
Range: 64.58 / 67.28

WORTHINGTON STEEL INC. COMMON SHARES

33.21
5.76% 1.81
22. 13:30:01 NYSE
Range: 31.37 / 33.48

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

88.98
2.74% 2.37
22. 13:30:01 NYSE
Range: 87.04 / 89.60

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

15.72
6.29% 0.93
22. 13:30:01 NYSE
Range: 14.84 / 16.08

XAI MADISON EQUITY PREMIUM INCOME FUND COMMON SHAR

6.2500
1.63% 0.1000
22. 13:30:01 NYSE
Range: 6.1700 / 6.2528

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

5.4800
-0.36% -0.0200
22. 13:30:01 NYSE
Range: 5.4700 / 5.5300

XENIA HOTELS & RESORTS INC. COMMON STOCK

14.09
5.86% 0.78
22. 13:30:01 NYSE
Range: 13.45 / 14.12

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

1.8700
-0.27% -0.0050
22. 13:30:01 NYSE
Range: 1.8300 / 1.8900

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

23.75
4.40% 1.00
22. 13:30:01 NYSE
Range: 22.95 / 24.10

XPERI INC. COMMON STOCK

6.2100
4.02% 0.2400
22. 13:30:01 NYSE
Range: 5.9900 / 6.2400

XPLR INFRASTRUCTURE LP COMMON UNITS REPRESENTING

10.19
2.93% 0.29
22. 13:30:01 NYSE
Range: 9.92 / 10.26

XPO INC. COMMON STOCK

137.40
7.41% 9.48
22. 13:30:01 NYSE
Range: 126.43 / 138.00

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

8.8000
1.62% 0.1400
22. 13:30:01 NYSE
Range: 8.7510 / 9.1200

X-SQUARE MUNICIPAL INCOME ETF

24.79
-0.01% 0.00
22. 13:30:01 NYSE
Range: 24.79 / 24.79

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

42.50
0.79% 0.34
22. 13:30:01 NYSE
Range: 42.30 / 42.50

XTRACKERS INTERNATIONAL REAL ESTATE ETF

23.80
1.69% 0.39
22. 13:30:01 NYSE
Range: 23.42 / 23.81

XTRACKERS LOW BETA HIGH YIELD BOND ETF

47.34
0.54% 0.26
22. 13:30:01 NYSE
Range: 47.25 / 47.34

XTRACKERS MSCI EAFE SELECTION EQUITY ETF

34.70
1.49% 0.51
22. 13:30:01 NYSE
Range: 34.10 / 34.78

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

32.15
2.04% 0.64
22. 13:30:01 NYSE
Range: 31.68 / 32.18

XTRACKERS MSCI KOKUSAI EQUITY ETF

113.86
1.48% 1.67
22. 13:30:01 NYSE
Range: 113.86 / 114.00

XTRACKERS MSCI USA SELECTION EQUITY ETF

59.50
1.61% 0.94
22. 13:30:01 NYSE
Range: 58.59 / 59.52

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

56.04
1.36% 0.75
22. 13:30:01 NYSE
Range: 56.04 / 56.04

XTRACKERS S&P 500 SCORED & SCREENED ETF

58.14
1.54% 0.88
22. 13:30:01 NYSE
Range: 57.34 / 58.20

XTRACKERS S&P MIDCAP 400 SCORED & SCREENED ETF

32.30
3.00% 0.94
22. 13:30:02 NYSE
Range: 31.55 / 32.37

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

45.38
0.67% 0.30
22. 13:30:01 NYSE
Range: 45.08 / 45.38

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

37.00
0.84% 0.31
22. 13:30:01 NYSE
Range: 36.73 / 37.00

XYLEM INC. COMMON STOCK NEW

143.74
2.51% 3.52
22. 13:30:01 NYSE
Range: 140.70 / 144.25

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

7.7900
0.26% 0.0200
22. 13:30:01 NYSE
Range: 7.7500 / 7.9600

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

10.24
6.67% 0.64
22. 13:30:01 NYSE
Range: 9.30 / 10.40

YELP INC. COMMON STOCK

32.45
3.94% 1.23
22. 13:30:01 NYSE
Range: 31.32 / 32.54

YETI HOLDINGS INC. COMMON STOCK

35.71
5.25% 1.78
22. 13:30:01 NYSE
Range: 33.96 / 35.83

YEXT INC. COMMON STOCK

8.9700
1.59% 0.1400
22. 13:30:01 NYSE
Range: 8.8200 / 9.0450

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

8.7100
2.83% 0.2400
22. 13:30:02 NYSE
Range: 8.4600 / 8.7899

YIELDS FOR YOU INCOME STRATEGY A ETF

9.9150
0.20% 0.0200
22. 13:30:01 NYSE
Range: 9.9000 / 9.9150

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

6.1600
1.99% 0.1200
22. 13:30:01 NYSE
Range: 6.0100 / 6.3500

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

9.0800
-1.09% -0.1000
22. 13:30:01 NYSE
Range: 9.0500 / 9.3000
شارك على،