الأسواق
NYSE

WISDOMTREE U.S. VALUE FUND

91.27
-0.92% -0.85
12. 13:30:00 NYSE
Range: 91.27 / 92.08

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

44.49
-0.13% -0.06
12. 13:30:03 NYSE
Range: 44.41 / 44.52

WK KELLOGG CO COMMON STOCK

22.98
-0.04% -0.01
12. 13:30:00 NYSE
Range: 22.96 / 22.99

WNS (HOLDINGS) LIMITED ORDINARY SHARES

75.63
-0.15% -0.11
12. 13:30:00 NYSE
Range: 75.48 / 75.71

WOLFSPEED INC. COMMON STOCK

2.3300
23.94% 0.4500
12. 13:30:00 NYSE
Range: 1.9500 / 2.3500

WOLVERINE WORLD WIDE INC. COMMON STOCK

30.53
0.03% 0.01
12. 13:30:00 NYSE
Range: 30.19 / 30.94

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

16.06
-3.49% -0.58
12. 13:30:00 NYSE
Range: 16.04 / 16.34

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

55.73
0.78% 0.43
12. 13:30:00 NYSE
Range: 55.21 / 55.99

WORKIVA INC. CLASS A COMMON STOCK

77.48
-1.22% -0.96
12. 13:30:00 NYSE
Range: 76.47 / 78.68

WORLD KINECT CORPORATION COMMON STOCK

25.37
-2.05% -0.53
12. 13:30:01 NYSE
Range: 25.36 / 25.93

WORTHINGTON ENTERPRISES INC. COMMON SHARES

63.76
-2.64% -1.73
12. 13:30:00 NYSE
Range: 63.75 / 65.24

WORTHINGTON STEEL INC. COMMON SHARES

33.33
-0.39% -0.13
12. 13:30:01 NYSE
Range: 32.64 / 33.44

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

85.81
-3.00% -2.65
12. 13:30:00 NYSE
Range: 85.43 / 88.41

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

14.15
-0.35% -0.05
12. 13:30:00 NYSE
Range: 14.01 / 14.50

XAI MADISON EQUITY PREMIUM INCOME FUND COMMON SHAR

6.2400
-0.40% -0.0250
12. 13:30:00 NYSE
Range: 6.2300 / 6.2500

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

5.6500
0.36% 0.0200
12. 13:30:00 NYSE
Range: 5.6300 / 5.6700

XENIA HOTELS & RESORTS INC. COMMON STOCK

14.72
0.20% 0.03
12. 13:30:00 NYSE
Range: 14.58 / 14.79

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

1.9500
-1.02% -0.0200
03. 13:30:00 NYSE
Range: 1.8500 / 2.0500

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

20.57
-0.05% -0.01
11. 13:30:00 NYSE
Range: 20.27 / 20.66

XPERI INC. COMMON STOCK

6.0300
-0.66% -0.0400
12. 13:30:01 NYSE
Range: 5.9550 / 6.0760

XPLR INFRASTRUCTURE LP COMMON UNITS REPRESENTING

10.08
-0.20% -0.02
12. 13:30:01 NYSE
Range: 9.98 / 10.18

XPO INC. COMMON STOCK

130.19
-3.13% -4.21
12. 13:30:00 NYSE
Range: 130.13 / 134.20

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

8.9200
1.94% 0.1700
12. 13:30:00 NYSE
Range: 8.6300 / 9.0300

X-SQUARE MUNICIPAL INCOME ETF

25.23
-0.06% -0.02
12. 13:30:00 NYSE
Range: 25.23 / 25.23

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

42.57
-0.07% -0.03
12. 13:30:00 NYSE
Range: 42.54 / 42.61

XTRACKERS INTERNATIONAL REAL ESTATE ETF

23.94
-0.19% -0.05
12. 13:30:00 NYSE
Range: 23.88 / 23.97

XTRACKERS LOW BETA HIGH YIELD BOND ETF

47.25
-0.11% -0.05
12. 13:30:00 NYSE
Range: 47.22 / 47.26

XTRACKERS MSCI EAFE SELECTION EQUITY ETF

34.57
-0.39% -0.14
12. 13:30:00 NYSE
Range: 34.52 / 34.65

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

33.43
0.05% 0.02
12. 13:30:01 NYSE
Range: 33.39 / 33.81

XTRACKERS MSCI KOKUSAI EQUITY ETF

115.53
-0.34% -0.39
12. 13:30:00 NYSE
Range: 115.53 / 115.53

XTRACKERS MSCI USA SELECTION EQUITY ETF

60.19
-0.04% -0.02
12. 13:30:00 NYSE
Range: 60.15 / 60.33

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

56.65
-0.37% -0.21
12. 13:30:01 NYSE
Range: 56.65 / 56.79

XTRACKERS S&P 500 SCORED & SCREENED ETF

59.01
0.14% 0.08
12. 13:30:00 NYSE
Range: 58.90 / 59.10

XTRACKERS S&P MIDCAP 400 SCORED & SCREENED ETF

32.66
-1.03% -0.34
12. 13:30:02 NYSE
Range: 32.64 / 32.77

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

45.31
-0.07% -0.03
12. 13:30:00 NYSE
Range: 45.28 / 45.34

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

37.00
-0.08% -0.03
12. 13:30:00 NYSE
Range: 36.99 / 37.04

XYLEM INC. COMMON STOCK NEW

141.55
-0.18% -0.25
12. 13:30:00 NYSE
Range: 141.19 / 142.20

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

7.4600
-0.53% -0.0400
12. 13:30:00 NYSE
Range: 7.4550 / 7.5700

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

10.18
-3.96% -0.42
12. 13:30:00 NYSE
Range: 10.03 / 10.59

YELP INC. COMMON STOCK

30.93
-2.55% -0.81
12. 13:30:00 NYSE
Range: 30.92 / 31.70
شارك على،