الأسواق
NASDAQ100

US NAS 100 (cfd)

17739.44
0.25% 43.46
26. 11:36:28 FXCM
نطاق: 17554.19 / 17771.19

NASDAQ100 المحتويات

SPLUNK INC. - COMMON STOCK

156.91
0.26% 0.40
15. 14:59:59 NASDAQ
Range: 156.90 / 156.97

STARBUCKS CORPORATION - COMMON STOCK

89.10
1.43% 1.26
26. 11:21:28 NASDAQ
Range: 87.37 / 89.21

SYNOPSYS INC. - COMMON STOCK

546.52
3.10% 16.41
26. 11:21:26 NASDAQ
Range: 529.48 / 548.47

TESLA INC. - COMMON STOCK

171.03
0.50% 0.85
26. 11:21:29 NASDAQ
Range: 167.26 / 172.12

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

177.08
1.04% 1.83
26. 11:21:28 NASDAQ
Range: 175.00 / 178.14

THE KRAFT HEINZ COMPANY - COMMON STOCK

38.37
0.00% 0.00
26. 11:21:28 NASDAQ
Range: 37.95 / 38.37

T-MOBILE US INC. - COMMON STOCK

162.69
-0.83% -1.36
26. 11:21:19 NASDAQ
Range: 160.62 / 164.02

VERISIGN INC. - COMMON STOCK

178.00
-2.56% -4.68
26. 11:21:12 NASDAQ
Range: 176.14 / 181.55

VERISK ANALYTICS INC. - COMMON STOCK

223.17
0.17% 0.38
26. 11:20:20 NASDAQ
Range: 220.66 / 223.61

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

399.04
0.34% 1.34
26. 11:20:23 NASDAQ
Range: 393.49 / 399.68

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

17.87
1.53% 0.27
26. 11:21:25 NASDAQ
Range: 17.49 / 17.95

WORKDAY INC. - CLASS A COMMON STOCK

251.43
-1.04% -2.63
26. 11:21:18 NASDAQ
Range: 251.36 / 255.54

XCEL ENERGY INC. - COMMON STOCK

54.24
-1.41% -0.77
26. 11:21:28 NASDAQ
Range: 53.71 / 54.68

ZOOM VIDEO COMMUNICATIONS INC. - CLASS A COMMON S

61.44
0.66% 0.40
26. 11:21:09 NASDAQ
Range: 61.26 / 61.95

ZSCALER INC. - COMMON STOCK

177.39
1.48% 2.58
26. 11:20:59 NASDAQ
Range: 175.08 / 179.90
شارك على،