الأسواق
NASDAQ100

US NAS 100 (cfd)

17722.00
0.15% 26.02
26. 16:44:59 FXCM
نطاق: 17554.19 / 17786.71

NASDAQ100 المحتويات

GILEAD SCIENCES INC. - COMMON STOCK

65.42
0.23% 0.15
26. 15:59:59 NASDAQ
Range: 64.63 / 66.35

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

193.45
0.22% 0.43
26. 15:59:59 NASDAQ
Range: 190.11 / 193.65

IDEXX LABORATORIES INC. - COMMON STOCK

499.30
2.06% 10.06
26. 15:59:58 NASDAQ
Range: 484.03 / 500.48

ILLUMINA INC. - COMMON STOCK

122.28
1.02% 1.23
26. 15:59:59 NASDAQ
Range: 118.97 / 123.73

INTEL CORPORATION - COMMON STOCK

31.88
-9.20% -3.23
26. 15:59:59 NASDAQ
Range: 30.64 / 32.24

INTUIT INC. - COMMON STOCK

636.55
1.62% 10.16
26. 15:59:59 NASDAQ
Range: 626.59 / 640.13

INTUITIVE SURGICAL INC. - COMMON STOCK

375.33
0.59% 2.21
26. 15:59:59 NASDAQ
Range: 368.10 / 377.83

JD.COM INC. - AMERICAN DEPOSITARY SHARES

30.34
6.12% 1.75
26. 15:59:59 NASDAQ
Range: 29.73 / 30.46

KEURIG DR PEPPER INC. - COMMON STOCK

33.72
-0.35% -0.12
26. 15:59:59 NASDAQ
Range: 33.45 / 33.99

KLA CORPORATION - COMMON STOCK

706.26
4.95% 33.31
26. 15:59:59 NASDAQ
Range: 678.81 / 710.26

LAM RESEARCH CORPORATION - COMMON STOCK

925.37
2.65% 23.90
26. 15:59:58 NASDAQ
Range: 897.87 / 930.03

LUCID GROUP INC. - COMMON STOCK

2.4600
0.41% 0.0100
26. 15:59:59 NASDAQ
Range: 2.4300 / 2.5300

LULULEMON ATHLETICA INC. - COMMON STOCK

364.70
1.31% 4.70
26. 15:59:59 NASDAQ
Range: 359.39 / 367.59

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

240.84
-0.45% -1.10
26. 15:59:59 NASDAQ
Range: 240.74 / 244.12

MARVELL TECHNOLOGY INC. - COMMON STOCK

69.62
3.17% 2.14
26. 15:59:59 NASDAQ
Range: 67.80 / 69.74

MATCH GROUP INC. - COMMON STOCK

31.89
0.63% 0.20
26. 15:59:59 NASDAQ
Range: 31.73 / 32.30

MERCADOLIBRE INC. - COMMON STOCK

1406.00
3.09% 42.17
26. 15:59:56 NASDAQ
Range: 1376.69 / 1416.76

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

93.60
1.51% 1.39
26. 15:59:59 NASDAQ
Range: 91.46 / 94.63

MICRON TECHNOLOGY INC. - COMMON STOCK

114.84
2.92% 3.26
26. 15:59:59 NASDAQ
Range: 111.60 / 115.06

MICROSOFT CORPORATION - COMMON STOCK

406.32
1.82% 7.28
26. 15:59:59 NASDAQ
Range: 405.76 / 413.00

MODERNA INC. - COMMON STOCK

107.97
1.69% 1.79
26. 15:59:59 NASDAQ
Range: 105.25 / 108.19

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

70.61
-0.27% -0.19
26. 15:59:59 NASDAQ
Range: 70.24 / 71.14

MONSTER BEVERAGE CORPORATION - COMMON STOCK

53.37
0.41% 0.22
26. 15:59:59 NASDAQ
Range: 52.51 / 53.53

NETEASE INC. - AMERICAN DEPOSITARY SHARES EACH R

95.99
1.99% 1.87
26. 15:59:59 NASDAQ
Range: 95.43 / 97.12

NETFLIX INC. - COMMON STOCK

561.23
-0.63% -3.57
26. 15:59:59 NASDAQ
Range: 553.19 / 562.92

NVIDIA CORPORATION - COMMON STOCK

877.35
6.18% 51.03
26. 15:59:59 NASDAQ
Range: 833.87 / 883.31

NXP SEMICONDUCTORS N.V. - COMMON STOCK

242.70
1.94% 4.62
26. 15:59:59 NASDAQ
Range: 236.39 / 244.29

OKTA INC. - CLASS A COMMON STOCK

92.29
-0.69% -0.64
26. 15:59:59 NASDAQ
Range: 92.09 / 94.30

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1043.93
-0.97% -10.20
26. 15:59:56 NASDAQ
Range: 1040.81 / 1055.59

PACCAR INC. - COMMON STOCK

111.96
-0.59% -0.66
26. 15:59:59 NASDAQ
Range: 111.22 / 112.83

PALO ALTO NETWORKS INC. - COMMON STOCK

291.42
0.91% 2.63
26. 15:59:59 NASDAQ
Range: 287.43 / 294.13

PAYCHEX INC. - COMMON STOCK

119.97
-1.64% -2.00
26. 15:59:59 NASDAQ
Range: 119.85 / 122.19

PAYPAL HOLDINGS INC. - COMMON STOCK

65.96
2.90% 1.86
26. 15:59:59 NASDAQ
Range: 63.75 / 66.30

PELOTON INTERACTIVE INC. - COMMON STOCK

3.1600
4.29% 0.1300
26. 15:59:59 NASDAQ
Range: 3.0200 / 3.2350

PEPSICO INC. - COMMON STOCK

175.58
-0.62% -1.10
26. 15:59:59 NASDAQ
Range: 174.34 / 178.57

QUALCOMM INCORPORATED - COMMON STOCK

165.66
1.45% 2.36
26. 15:59:59 NASDAQ
Range: 162.51 / 166.52

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

883.20
-0.84% -7.48
26. 15:59:59 NASDAQ
Range: 875.23 / 887.48

ROSS STORES INC. - COMMON STOCK

133.61
1.10% 1.46
26. 15:59:59 NASDAQ
Range: 131.52 / 134.30

SIRIUS XM HOLDINGS INC. - COMMON STOCK

3.0200
0.00% 0.0000
26. 15:59:59 NASDAQ
Range: 2.9700 / 3.0350

SKYWORKS SOLUTIONS INC. - COMMON STOCK

104.30
1.31% 1.35
26. 15:59:59 NASDAQ
Range: 102.70 / 104.79
شارك على،