الأسواق
NASDAQ100

US NAS 100 (cfd)

18869.49
0.47% 87.49
15. 02:07:01 FXCM
نطاق: 18689.94 / 18893.49

NASDAQ100 المحتويات

GILEAD SCIENCES INC.

106.50
2.77% 2.87
14. 15:45:01 NASDAQ
Range: 103.98 / 107.18

HONEYWELL INTERNATIONA

200.25
0.86% 1.70
14. 15:45:01 NASDAQ
Range: 198.20 / 201.36

IDEXX LABORATORIES IN

404.65
3.51% 13.71
14. 15:45:01 NASDAQ
Range: 391.05 / 405.27

ILLUMINA INC. - COMMO

75.06
0.37% 0.28
14. 15:45:01 NASDAQ
Range: 74.14 / 76.16

INTEL CORPORATION - CO

20.31
2.89% 0.57
14. 15:45:01 NASDAQ
Range: 19.98 / 21.05

INTUIT INC. - COMMON S

593.55
1.11% 6.51
14. 15:45:01 NASDAQ
Range: 585.82 / 600.00

INTUITIVE SURGICAL IN

490.13
-0.70% -3.47
14. 15:45:01 NASDAQ
Range: 487.20 / 506.14

JD.COM INC. - AMERICA

38.18
4.83% 1.76
14. 15:45:01 NASDAQ
Range: 37.65 / 39.27

KEURIG DR PEPPER INC.

35.71
1.56% 0.55
14. 15:45:01 NASDAQ
Range: 35.10 / 35.84

KLA CORPORATION - COM

669.97
-0.04% -0.25
14. 15:45:01 NASDAQ
Range: 659.45 / 684.30

LAM RESEARCH CORPORATI

67.86
0.56% 0.38
14. 15:45:01 NASDAQ
Range: 66.91 / 69.36

LUCID GROUP INC. - CO

2.5300
1.20% 0.0300
14. 15:45:01 NASDAQ
Range: 2.5000 / 2.5900

LULULEMON ATHLETICA IN

259.76
-0.49% -1.27
14. 15:45:01 NASDAQ
Range: 254.58 / 265.88

MARRIOTT INTERNATIONAL

223.49
-0.77% -1.73
14. 15:45:01 NASDAQ
Range: 220.00 / 225.47

MARVELL TECHNOLOGY IN

52.26
-2.12% -1.13
14. 15:45:01 NASDAQ
Range: 51.34 / 56.03

MATCH GROUP INC. - CO

28.65
0.60% 0.17
14. 15:45:01 NASDAQ
Range: 28.20 / 29.08

MERCADOLIBRE INC. - C

2037.12
2.01% 40.17
14. 15:45:01 NASDAQ
Range: 2000.00 / 2075.00

MICROCHIP TECHNOLOGY I

38.88
0.44% 0.17
14. 15:45:01 NASDAQ
Range: 38.25 / 40.31

MICRON TECHNOLOGY INC

71.02
2.11% 1.47
14. 15:45:01 NASDAQ
Range: 69.97 / 74.78

MICROSOFT CORPORATION

387.81
-0.16% -0.64
14. 15:45:01 NASDAQ
Range: 384.21 / 394.65

MODERNA INC. - COMMON

26.80
2.29% 0.60
14. 15:45:01 NASDAQ
Range: 26.24 / 27.10

MONDELEZ INTERNATIONAL

68.30
1.86% 1.25
14. 15:45:01 NASDAQ
Range: 66.52 / 68.60

MONSTER BEVERAGE CORPO

58.58
0.74% 0.43
14. 15:50:48 NASDAQ
Range: 57.87 / 58.79

NETEASE INC. - AMERIC

99.32
-0.03% -0.03
14. 15:45:01 NASDAQ
Range: 98.36 / 100.81

NETFLIX INC. - COMMON

931.28
1.41% 12.99
14. 15:45:01 NASDAQ
Range: 919.50 / 948.98

NVIDIA CORPORATION - C

110.71
-0.20% -0.22
14. 15:45:01 NASDAQ
Range: 109.07 / 114.29

NXP SEMICONDUCTORS N.V

170.55
1.04% 1.76
14. 15:45:01 NASDAQ
Range: 166.76 / 173.34

OKTA INC. - CLASS A C

100.88
-0.92% -0.94
14. 15:45:01 NASDAQ
Range: 100.45 / 104.77

O'REILLY AUTOMOTIVE I

1414.20
1.76% 24.41
14. 15:45:01 NASDAQ
Range: 1394.05 / 1421.35

PACCAR INC. - COMMON S

89.55
-1.02% -0.92
14. 15:45:01 NASDAQ
Range: 88.89 / 90.98

PALO ALTO NETWORKS IN

169.98
0.97% 1.64
14. 15:45:01 NASDAQ
Range: 168.68 / 173.53

PAYCHEX INC. - COMMON

149.07
1.58% 2.32
14. 15:50:37 NASDAQ
Range: 146.04 / 149.54

PAYPAL HOLDINGS INC.

62.27
-0.51% -0.32
14. 15:45:01 NASDAQ
Range: 61.69 / 63.90

PELOTON INTERACTIVE I

5.7000
2.15% 0.1200
14. 15:45:01 NASDAQ
Range: 5.5500 / 5.9000

PEPSICO INC. - COMMON

146.75
1.61% 2.32
14. 15:45:01 NASDAQ
Range: 143.50 / 147.18

QUALCOMM INCORPORATED

139.19
-0.04% -0.06
14. 15:45:01 NASDAQ
Range: 136.83 / 143.00

REGENERON PHARMACEUTIC

571.06
3.05% 16.88
14. 15:45:01 NASDAQ
Range: 555.39 / 574.72

ROSS STORES INC. - CO

143.73
1.57% 2.22
14. 15:45:01 NASDAQ
Range: 141.89 / 144.31

SIRIUSXM HOLDINGS INC.

20.72
3.50% 0.70
14. 15:45:01 NASDAQ
Range: 20.21 / 20.86

SKYWORKS SOLUTIONS IN

57.73
2.10% 1.19
14. 15:45:01 NASDAQ
Range: 56.46 / 58.80
شارك على،