الأسواق
Nasdaq

NEOGENOMICS INC. - COMMON STOCK

14.86
1.36% 0.20
24. 16:45:00 NASDAQ
Range: 14.37 / 15.01

NEONODE INC. - COMMON STOCK

8.6600
0.35% 0.0300
24. 16:45:00 NASDAQ
Range: 8.4300 / 8.8400

NEOS ENHANCED INCOME CREDIT SELECT ETF

51.30
0.06% 0.03
24. 16:45:00 NASDAQ
Range: 51.27 / 51.36

NEOS NASDAQ 100 HIGH INCOME ETF

53.35
-0.34% -0.18
24. 16:45:00 NASDAQ
Range: 53.23 / 53.61

NEOS NASDAQ-100 HEDGED EQUITY INCOME ETF

26.54
-0.23% -0.06
24. 16:45:00 NASDAQ
Range: 26.45 / 26.64

NEOVOLTA INC. - COMMON STOCK

3.6700
-0.27% -0.0100
24. 16:45:00 NASDAQ
Range: 3.5800 / 3.7500

NEOVOLTA INC. - WARRANT

1.7000
9.68% 0.1500
24. 16:45:00 NASDAQ
Range: 1.5000 / 1.7000

NEPHROS INC. - COMMON STOCK

1.6400
-2.96% -0.0500
24. 16:45:00 NASDAQ
Range: 1.6400 / 1.6900

NERDWALLET INC. - CLASS A COMMON STOCK

13.75
-0.65% -0.09
24. 16:45:00 NASDAQ
Range: 13.65 / 13.84

NESTYIELD VISIONARY ETF

40.95
-0.02% -0.01
24. 16:45:00 NASDAQ
Range: 40.95 / 41.17

NETAPP INC. - COMMON STOCK

126.00
-0.24% -0.30
24. 16:45:00 NASDAQ
Range: 124.95 / 126.62

NETCAPITAL INC. - COMMON STOCK

1.8900
-1.05% -0.0200
24. 16:45:00 NASDAQ
Range: 1.8600 / 1.9300

NETCAPITAL INC. - WARRANTS

0.0078
-79.31% -0.0299
28. 13:09:30 NASDAQ
Range: 0.0078 / 0.0078

NETCLASS TECHNOLOGY INC - CLASS A ORDINARY SHARES

7.2900
1.53% 0.1100
24. 16:45:00 NASDAQ
Range: 7.0700 / 7.9443

NETEASE INC. - AMERICAN DEPOSITARY SHARES EACH R

103.18
3.75% 3.73
24. 16:45:00 NASDAQ
Range: 101.08 / 103.83

NETFLIX INC. - COMMON STOCK

977.59
-0.74% -7.27
24. 16:45:00 NASDAQ
Range: 967.68 / 986.28

NETGEAR INC. - COMMON STOCK

27.85
-2.79% -0.80
24. 16:45:00 NASDAQ
Range: 27.80 / 28.81

NETSCOUT SYSTEMS INC. - COMMON STOCK

22.93
-0.43% -0.10
24. 16:45:00 NASDAQ
Range: 22.66 / 23.18

NETSOL TECHNOLOGIES INC. - COMMON STOCK

2.6600
-2.56% -0.0700
24. 16:45:00 NASDAQ
Range: 2.6512 / 2.7600

NEUMORA THERAPEUTICS INC. - COMMON STOCK

2.1200
-1.85% -0.0400
24. 16:45:00 NASDAQ
Range: 2.0800 / 2.1800

NEUPHORIA THERAPEUTICS INC. - COMMON STOCK

4.3900
25.79% 0.9000
24. 16:45:00 NASDAQ
Range: 3.4178 / 12.5500

NEUROCRINE BIOSCIENCES INC. - COMMON STOCK

148.73
0.78% 1.15
24. 16:45:00 NASDAQ
Range: 145.97 / 149.18

NEUROGENE INC. - COMMON STOCK

15.06
-3.34% -0.52
24. 16:45:00 NASDAQ
Range: 14.42 / 15.63

NEUROMETRIX INC. - COMMON STOCK

4.2100
4.60% 0.1850
24. 16:45:00 NASDAQ
Range: 4.0400 / 4.2399

NEUROONE MEDICAL TECHNOLOGIES CORPORATION - COMMON

1.1950
6.70% 0.0750
24. 16:45:00 NASDAQ
Range: 1.0800 / 1.3900

NEUROPACE INC. - COMMON STOCK

14.69
4.74% 0.67
24. 16:45:00 NASDAQ
Range: 13.69 / 15.11

NEUROSENSE THERAPEUTICS LTD. - ORDINARY SHARES

1.1000
-2.65% -0.0300
24. 16:45:00 NASDAQ
Range: 1.0600 / 1.1400

NEUROSENSE THERAPEUTICS LTD. - WARRANT

0.2403
-27.25% -0.0900
21. 16:45:00 NASDAQ
Range: 0.2401 / 0.2403

NEW CENTURY LOGISTICS (BVI) LIMITED - ORDINARY SHA

1.9200
-7.69% -0.1600
24. 16:45:00 NASDAQ
Range: 1.8500 / 2.0900

NEW ERA HELIUM INC - COMMON STOCK

2.9400
1.38% 0.0400
24. 16:45:00 NASDAQ
Range: 2.8500 / 3.0200

NEW ERA HELIUM INC - WARRANTS

0.4102
2.40% 0.0096
24. 16:45:00 NASDAQ
Range: 0.4050 / 0.4683

NEW FORTRESS ENERGY INC. - CLASS A COMMON STOCK

15.36
-3.52% -0.56
24. 16:45:00 NASDAQ
Range: 15.34 / 16.50

NEW HORIZON AIRCRAFT LTD. - CLASS A ORDINARY SHARE

0.8050
-4.64% -0.0392
24. 16:45:00 NASDAQ
Range: 0.8050 / 0.8572

NEW HORIZON AIRCRAFT LTD. - WARRANT

0.0600
-7.69% -0.0050
24. 16:45:00 NASDAQ
Range: 0.0418 / 0.0660

NEW MOUNTAIN FINANCE CORPORATION - 8.250% NOTES DU

25.72
-0.12% -0.03
24. 16:45:00 NASDAQ
Range: 25.72 / 25.79

NEW MOUNTAIN FINANCE CORPORATION - COMMON STOCK

11.54
0.79% 0.09
24. 16:45:00 NASDAQ
Range: 11.45 / 11.55

NEW YORK MORTGAGE TRUST INC. - 6.875% SERIES F FI

22.07
-0.23% -0.05
24. 16:45:00 NASDAQ
Range: 21.90 / 22.26

NEW YORK MORTGAGE TRUST INC. - 7.000% SERIES G CU

19.29
0.00% 0.00
24. 16:45:00 NASDAQ
Range: 19.29 / 19.29

NEW YORK MORTGAGE TRUST INC. - 7.875% SERIES E FI

25.07
0.12% 0.03
24. 16:45:00 NASDAQ
Range: 25.06 / 25.19

NEW YORK MORTGAGE TRUST INC. - 8.00% SERIES D FIX

22.18
-0.22% -0.05
24. 16:45:00 NASDAQ
Range: 22.15 / 22.37
شارك على،