الأسواق
Nasdaq

MYR GROUP INC. - COMM

110.23
2.55% 2.74
08. 11:27:12 NASDAQ
Range: 106.40 / 110.25

MYRIAD GENETICS INC.

26.20
0.23% 0.06
08. 11:26:56 NASDAQ
Range: 25.68 / 26.24

N2OFF INC. - COMMON S

0.2322
-5.61% -0.0138
08. 11:23:33 NASDAQ
Range: 0.2306 / 0.2600

NAAS TECHNOLOGY INC. -

3.8560
-5.26% -0.2140
08. 11:25:07 NASDAQ
Range: 3.7000 / 3.9000

NABORS ENERGY TRANSITI

10.66
-0.38% -0.04
08. 10:43:12 NASDAQ
Range: 10.65 / 10.66

NABORS ENERGY TRANSITI

10.66
0.00% 0.00
08. 09:55:50 NASDAQ
Range: 10.66 / 10.66

NABORS ENERGY TRANSITI

0.1000
0.00% 0.0000
08. 08:30:07 NASDAQ
Range: 0.1000 / 0.1000

NANO DIMENSION LTD. -

2.3909
-0.38% -0.0091
08. 11:27:06 NASDAQ
Range: 2.3700 / 2.4000

NANO LABS LTD - CLASS

0.9200
-12.38% -0.1300
08. 11:27:01 NASDAQ
Range: 0.8875 / 1.0300

NANO NUCLEAR ENERGY IN

16.26
-12.75% -2.38
08. 11:27:17 NASDAQ
Range: 15.55 / 18.51

NANOBIOTIX S.A. - ADSS

4.9759
-2.62% -0.1341
08. 10:24:32 NASDAQ
Range: 4.9759 / 4.9759

NANOVIBRONIX INC. - C

0.5700
2.81% 0.0156
08. 10:59:09 NASDAQ
Range: 0.5500 / 0.5800

NANO-X IMAGING LTD - O

6.0480
0.80% 0.0480
08. 11:27:29 NASDAQ
Range: 5.9800 / 6.1500

NAPCO SECURITY TECHNOL

38.56
0.08% 0.03
08. 11:26:34 NASDAQ
Range: 38.15 / 38.92

NASDAQ INC. - COMMON

72.05
1.66% 1.18
08. 11:27:34 NASDAQ
Range: 71.82 / 72.59

NATERA INC. - COMMON

131.25
2.38% 3.05
08. 11:27:20 NASDAQ
Range: 128.63 / 132.99

NATHAN'S FAMOUS INC.

81.89
-0.61% -0.50
08. 11:10:12 NASDAQ
Range: 81.05 / 82.70

NATIONAL BANKSHARES I

29.01
1.42% 0.40
08. 11:04:56 NASDAQ
Range: 28.64 / 29.01

NATIONAL BEVERAGE CORP

44.66
-0.45% -0.20
08. 11:25:29 NASDAQ
Range: 44.63 / 45.00

NATIONAL CINEMEDIA IN

6.5000
0.46% 0.0300
08. 11:27:19 NASDAQ
Range: 6.3600 / 6.5000

NATIONAL HEALTHCARE PR

16.21
-1.04% -0.17
08. 10:48:43 NASDAQ
Range: 15.99 / 16.36

NATIONAL HEALTHCARE PR

15.56
-2.26% -0.36
08. 10:47:46 NASDAQ
Range: 14.35 / 15.76

NATIONAL RESEARCH CORP

19.63
0.80% 0.16
08. 11:03:00 NASDAQ
Range: 19.38 / 19.68

NATIONAL SECURITY EMER

28.53
-1.67% -0.49
08. 11:04:05 NASDAQ
Range: 28.43 / 28.53

NATIONAL VISION HOLDIN

10.29
-0.29% -0.03
08. 11:27:08 NASDAQ
Range: 10.16 / 10.37

NATURAL ALTERNATIVES I

4.5699
0.00% -0.0001
08. 10:54:28 NASDAQ
Range: 4.3800 / 4.5700

NATURAL HEALTH TRENDS

5.8200
1.39% 0.0800
08. 10:56:41 NASDAQ
Range: 5.6500 / 5.8800

NATURE WOOD GROUP LIMI

1.4901
-7.45% -0.1199
08. 09:06:46 NASDAQ
Range: 1.4100 / 1.5000

NATURE'S MIRACLE HOLDI

0.1644
20.79% 0.0283
08. 11:27:34 NASDAQ
Range: 0.1614 / 0.2400

NATURE'S MIRACLE HOLDI

0.0131
-17.09% -0.0027
08. 08:56:35 NASDAQ
Range: 0.0131 / 0.0131

NATURE'S SUNSHINE PROD

13.17
0.04% 0.00
08. 10:08:45 NASDAQ
Range: 13.09 / 13.19

NAUTICUS ROBOTICS INC

1.3000
-2.99% -0.0400
08. 11:26:55 NASDAQ
Range: 1.2400 / 1.3450

NAUTICUS ROBOTICS INC

0.0149
12.03% 0.0016
08. 10:02:03 NASDAQ
Range: 0.0149 / 0.0149

NAUTILUS BIOTECHNOLOGY

2.6900
1.13% 0.0300
08. 11:23:46 NASDAQ
Range: 2.6700 / 2.7400

NAVIENT CORPORATION -

20.33
-0.15% -0.03
08. 11:04:47 NASDAQ
Range: 20.33 / 20.49

NAVIENT CORPORATION -

15.62
-1.26% -0.20
08. 11:27:02 NASDAQ
Range: 15.39 / 15.80

NAVITAS SEMICONDUCTOR

2.3650
-2.27% -0.0550
08. 11:26:59 NASDAQ
Range: 2.3500 / 2.4190

NAYAX LTD. - ORDINARY

25.30
-0.80% -0.20
08. 09:32:16 NASDAQ
Range: 25.00 / 25.35

NB BANCORP INC. - COM

17.83
0.51% 0.09
08. 11:09:58 NASDAQ
Range: 17.69 / 17.89

NBT BANCORP INC. - COM

43.18
0.75% 0.32
08. 11:26:41 NASDAQ
Range: 42.62 / 43.24
شارك على،