الرقمية

SYNEUR

0.4415
6.39% 0.0265
20. 15:48:41 KRAK
Range: 0.4232 / 0.4479

SYNUSD

0.471
-0.80% -0.0038
20. 21:17:40 KRAK
Range: 0.471 / 0.4788

TAO/USD

413.05
1.23% 5.02
20. 21:24:18 KRAK
Range: 404.49 / 419.98

TAOEUR

368.17
0.70% 2.56
20. 21:01:56 KRAK
Range: 333.46 / 369.37

TBTCBTC

0.986
-1.19% -0.01191
20. 14:05:53 KRAK
Range: 0.985 / 0.99791

TBTCEUR

57750.70
3.13% 1750.70
20. 05:11:57 KRAK
Range: 56368.60 / 57750.70

TBTCUSD

61609.20
-2.55% -1613.90
20. 14:05:53 KRAK
Range: 61609.20 / 66146.40

TBTCXBT

0.95509
-3.33% -0.03291
19. 06:45:25 KRAK
Range: 0.95509 / 0.99948

TEEREUR

0.2856
0.53% 0.0015
20. 17:49:01 KRAK
Range: 0.2856 / 0.3154

TEERUSD

0.3195
0.73% 0.0023
20. 17:49:01 KRAK
Range: 0.3172 / 0.3298

TEUR

0.02137
3.79% 0.00078
20. 14:40:43 KRAK
Range: 0.02077 / 0.02223

TIA/USD

5.9765
-0.76% -0.0458
20. 21:15:05 KRAK
Range: 5.9709 / 6.1304

TIAEUR

5.3486
-0.75% -0.0405
20. 21:22:31 KRAK
Range: 5.3486 / 5.4668

TLMEUR

0.00979
-0.41% -4.00000000000001E-05
20. 13:52:30 KRAK
Range: 0.0097 / 0.01028

TLMUSD

0.01098
-0.27% -3.00000000000005E-05
20. 15:29:41 KRAK
Range: 0.01076 / 0.01148

TNSREUR

0.3483
3.17% 0.0107
20. 19:04:17 KRAK
Range: 0.3358 / 0.3492

TNSRUSD

0.3881
3.91% 0.0146
20. 19:08:19 KRAK
Range: 0.3642 / 0.3936

TOKEEUR

0.67
1.52% 0.01
20. 20:01:33 KRAK
Range: 0.67 / 0.67

TOKEUSD

0.74
-1.33% -0.01
20. 19:38:09 KRAK
Range: 0.70 / 0.75

TRAC/EUR

0.4633
0.48% 0.0022
20. 20:59:21 KRAK
Range: 0.4633 / 0.467

TRACUSD

0.5173
0.56% 0.0029
20. 20:41:27 KRAK
Range: 0.5173 / 0.521

TREMPEUR

0.11
-3.34% -0.0038
20. 13:29:27 KRAK
Range: 0.11 / 0.1219

TREMPUSD

0.1293
1.17% 0.0015
20. 20:54:33 KRAK
Range: 0.1263 / 0.1293

TRUEUR

0.08982
0.19% 0.00017
20. 20:20:03 KRAK
Range: 0.08982 / 0.08982

TRUUSD

0.10174
2.15% 0.00214
20. 20:57:41 KRAK
Range: 0.10061 / 0.10174

TRX/BTC

0.00000241
0.05% 1.19999999999967E-09
20. 21:09:33 KRAK
Range: 0.0000024 / 0.00000241

TRX/ETH

0.00005914
-0.64% -3.8E-07
20. 20:51:50 KRAK
Range: 0.00005891 / 0.00005925

TRX/EUR

0.136088
-0.16% -0.000213
20. 21:20:06 KRAK
Range: 0.135866 / 0.136195

TRX/XBT

0.00000248
-0.26% -6.49999999999985E-09
18. 14:35:40 KRAK
Range: 0.00000247 / 0.00000279

TURBOEUR

0.005391
0.48% 2.6E-05
20. 21:08:08 KRAK
Range: 0.005371 / 0.005391

TURBOUSD

0.006013
1.23% 7.30000000000001E-05
20. 21:09:32 KRAK
Range: 0.00595 / 0.006117

TUSD

0.0244
1.37% 0.00033
20. 20:44:50 KRAK
Range: 0.0244 / 0.0247

TUSD/USD

0.9973
-2.16% -0.022
20. 18:52:56 KRAK
Range: 0.9972 / 1.019

TUSDEUR

0.9261
0.02% 0.0002
20. 08:57:52 KRAK
Range: 0.9261 / 0.9261

TVKEUR

0.09652
0.23% 0.00022
20. 18:36:48 KRAK
Range: 0.09316 / 0.09924

TVKUSD

0.10506
-1.84% -0.00197
20. 19:13:35 KRAK
Range: 0.10326 / 0.11069

UMAEUR

2.044
2.00% 0.04
20. 17:57:50 KRAK
Range: 2.006 / 2.065

UMAUSD

2.264
-0.57% -0.013
20. 21:17:38 KRAK
Range: 2.264 / 2.271

UNFIEUR

2.368
-1.00% -0.024
20. 17:35:18 KRAK
Range: 2.356 / 2.368

UNFIUSD

2.636
0.61% 0.016
20. 12:15:34 KRAK
Range: 2.614 / 2.751
شارك على،