الرقمية

SOLXBT

0.0023735
-0.65% -1.54999999999999E-05
12. 03:51:24 KRAK
Range: 0.00237 / 0.0024188

SPELLEUR

0.000738
-1.86% -1.39999999999999E-05
12. 03:29:01 KRAK
Range: 0.000738 / 0.00074

SPELLUSD

0.000797
-0.38% -3.00000000000007E-06
11. 22:44:17 KRAK
Range: 0.000797 / 0.000799

SRMBTC

0.00000094
-1.05% -1E-08
12. 03:21:48 KRAK
Range: 0.00000093 / 0.00000094

SRMEUR

0.053
0.00% 0.00
12. 02:41:31 KRAK
Range: 0.053 / 0.054

SRMUSD

0.056
-3.45% -0.002
12. 03:39:33 KRAK
Range: 0.056 / 0.058

SRMXBT

0.00000071
-1.39% -1E-08
05. 03:16:30 KRAK
Range: 0.00000071 / 0.00000071

STEPEUR

0.0577
0.35% 0.0002
12. 01:53:11 KRAK
Range: 0.0576 / 0.0577

STEPUSD

0.0614
0.16% 0.0001
11. 19:36:43 KRAK
Range: 0.0483 / 0.0629

STG/USD

0.4691
0.26% 0.0012
12. 01:28:57 KRAK
Range: 0.4691 / 0.4691

STGEUR

0.436
-0.09% -0.0004
12. 02:22:34 KRAK
Range: 0.436 / 0.436

STORJ/BTC

0.00000845
-2.55% -2.21E-07
04. 18:00:18 KRAK
Range: 0.00000845 / 0.00000859

STORJ/USD

0.5081
-0.83% -0.00425
12. 03:33:12 KRAK
Range: 0.5081 / 0.51359

STORJEUR

0.47155
-2.11% -0.01015
12. 03:33:40 KRAK
Range: 0.47155 / 0.47752

STORJXBT

0.00000842
-0.24% -1.99999999999998E-08
11. 18:22:38 KRAK
Range: 0.00000842 / 0.00000856

STRKEUR

1.12342
-0.83% -0.00944
12. 03:45:55 KRAK
Range: 1.1227 / 1.13883

STRKUSD

1.20843
-0.84% -0.01024
12. 03:37:11 KRAK
Range: 1.20796 / 1.22753

STX/USD

1.9673
-0.50% -0.0099
12. 03:48:43 KRAK
Range: 1.9592 / 1.9915

STXEUR

1.8295
-0.21% -0.0039
12. 03:26:28 KRAK
Range: 1.8295 / 1.8461

SUI/EUR

0.9291
0.78% 0.0072
12. 03:29:06 KRAK
Range: 0.9253 / 0.9365

SUI/USD

0.9944
0.09% 0.0009
12. 03:36:19 KRAK
Range: 0.9939 / 1.0119

SUPER/USD

1.0064
-1.00% -0.0102
12. 03:53:08 KRAK
Range: 1.0064 / 1.0285

SUPEREUR

0.9497
-0.99% -0.0095
12. 01:35:02 KRAK
Range: 0.9463 / 0.952

SUSHI/BTC

0.0000271
3.04% 8.00000000000003E-07
31. 03:18:38 KRAK
Range: 0.0000266 / 0.0000271

SUSHI/USD

1.03
-0.68% -0.007
12. 03:32:19 KRAK
Range: 1.03 / 1.045

SUSHIEUR

0.961
-0.83% -0.008
12. 03:19:31 KRAK
Range: 0.961 / 0.964

SUSHIGBP

1.258
-5.27% -0.07
03. 19:18:37 KRAK
Range: 1.258 / 1.296

SUSHIXBT

0.0000238
-0.42% -1.00000000000002E-07
04. 05:54:13 KRAK
Range: 0.0000236 / 0.0000238

SYNEUR

0.7496
2.78% 0.0203
11. 22:07:56 KRAK
Range: 0.7496 / 0.7496

SYNUSD

0.7983
1.09% 0.0086
12. 02:10:11 KRAK
Range: 0.7876 / 0.7983

TBTCBTC

0.9909
-0.89% -0.0089
04. 23:29:46 KRAK
Range: 0.9909 / 1.00

TBTCEUR

56200.00
-3.44% -2000.00
10. 17:24:27 KRAK
Range: 56200.00 / 58200.00

TBTCUSD

60794.30
0.24% 143.90
11. 11:11:03 KRAK
Range: 60794.30 / 60794.30

TBTCXBT

0.9898
-0.22% -0.0022
10. 16:17:40 KRAK
Range: 0.9898 / 1.00775

TEEREUR

0.5743
0.07% 0.0004
11. 23:11:23 KRAK
Range: 0.5603 / 0.5743

TEERUSD

0.6193
0.05% 0.0003
11. 23:11:23 KRAK
Range: 0.6091 / 0.6194

TEUR

0.03341
2.08% 0.00068
11. 02:51:09 KRAK
Range: 0.03306 / 0.03388

TIA/USD

9.004
-0.54% -0.0487
12. 03:36:25 KRAK
Range: 8.9806 / 9.126

TIAEUR

8.3839
-0.14% -0.0114
12. 03:50:39 KRAK
Range: 8.3548 / 8.4841

TLMEUR

0.01536
-1.09% -0.00017
11. 23:15:08 KRAK
Range: 0.01536 / 0.01536
شارك على،