الرقمية

XDN/BTC

0.00
9.09% 3E-11
28. 05:45:29 HITB
Range: 0.00 / 0.00

XDN/ETH

0.00000001
-1.56% -1E-10
28. 02:06:07 HITB
Range: 0.00000001 / 0.00000001

XDN/USD

0.00002291
-3.98% -9.49999999999999E-07
28. 05:52:09 HITB
Range: 0.00002011 / 0.00002386

XEC/BTC

0.00
2.74% 2.2E-11
26. 17:04:33 HITB
Range: 0.00 / 0.00

XEM/BTC

0.0000006
-7.69% -5.00000000000001E-08
25. 08:52:05 HITB
Range: 0.0000006 / 0.0000006

XEM/EOS

0.0493028
7.93% 0.003623
02. 23:56:50 HITB
Range: 0.0493028 / 0.0493028

XEM/ETH

0.0000121
11.27% 1.226E-06
19. 09:50:40 HITB
Range: 0.00001199 / 0.0000121

XEM/USD

0.0391847
3.26% 0.0012356
28. 11:41:02 HITB
Range: 0.0379011 / 0.0408481

XEM/USDC

0.042603
0.52% 0.00022
24. 01:23:55 HITB
Range: 0.042603 / 0.042603

XLM/BTC

0.00000179
-0.83% -1.49999999999999E-08
28. 11:35:28 HITB
Range: 0.00000179 / 0.00000181

XLM/ETH

0.00003431
-2.14% -7.49999999999998E-07
28. 11:35:34 HITB
Range: 0.00003431 / 0.00003516

XLM/HIT

0.47
2.17% 0.01
22. 02:02:01 HITB
Range: 0.47 / 0.47

XLM/USDC

0.11475
0.44% 0.0005
28. 09:21:48 HITB
Range: 0.11444 / 0.11553

XMC/BTC

0.00000021
-12.50% -3E-08
28. 06:17:20 HITB
Range: 0.00000021 / 0.00000021

XMCETH

0.0000042
-10.64% -5E-07
28. 06:17:40 HITB
Range: 0.0000042 / 0.0000042

XMR/BTC

0.001968
1.71% 3.3E-05
28. 11:31:29 HITB
Range: 0.001918 / 0.00203

XMR/DAI

129.59
7.34% 8.86
28. 09:32:34 HITB
Range: 124.35 / 129.59

XMR/ETH

0.037924
-0.01% -4.99999999999806E-06
28. 10:09:11 HITB
Range: 0.037233 / 0.039176

XMR/EURS

101.06
-16.86% -20.49
13. 16:19:56 HITB
Range: 100.59 / 108.82

XMR/TUSD

119.91
-1.88% -2.29
22. 23:53:42 HITB
Range: 119.91 / 119.91

XMRHIT

535.01
0.98% 5.18
17. 00:34:55 HITB
Range: 526.34 / 535.09

XNO/BTC

0.00001651
-24.95% -5.49E-06
13. 15:14:45 HITB
Range: 0.00001651 / 0.00001651

XNO/ETH

0.0004
14.29% 5E-05
01. 12:33:43 HITB
Range: 0.0004 / 0.0004

XNO/USDC

1.50
36.36% 0.40
08. 04:41:58 HITB
Range: 1.50 / 1.50

XPNT/BTC

0.0000003
50.00% 1E-07
22. 14:09:57 HITB
Range: 0.00000022 / 0.0000003

XPNT/ETH

0.000007
63.55% 2.72E-06
22. 14:09:56 HITB
Range: 0.000005 / 0.000007

XPNTUSD

0.048
104.64% 0.024544
23. 16:03:34 HITB
Range: 0.048 / 0.048

XPRBTC

0.00000002
8.15% 1.5E-09
17. 12:05:48 HITB
Range: 0.00000002 / 0.00000002

XRD/BTC

0.00000086
-7.97% -7.40000000000001E-08
13. 09:12:41 HITB
Range: 0.00000086 / 0.00000092

XRP/BTC

0.00000819
0.24% 1.99999999999998E-08
28. 11:44:11 HITB
Range: 0.00000815 / 0.00000821

XRP/DAI

0.55482
6.44% 0.03359
22. 16:07:53 HITB
Range: 0.55482 / 0.55482

XRP/EOS

0.639793
0.00% 0.00
28. 02:32:18 HITB
Range: 0.639793 / 0.639793

XRP/ETH

0.00015694
-2.39% -3.85000000000001E-06
28. 09:37:17 HITB
Range: 0.00015694 / 0.00015827

XRP/EURS

0.48858
0.33% 0.00159
28. 02:52:03 HITB
Range: 0.4872 / 0.48869

XRP/HIT

2.38
-1.65% -0.04
27. 01:48:49 HITB
Range: 2.37 / 2.38

XRP/USDC

0.51957
0.25% 0.0013
28. 11:18:13 HITB
Range: 0.51673 / 0.52467

XTR/BTC

0.00
25.00% 2E-10
27. 15:11:57 HITB
Range: 0.00 / 0.00

XTR/USDC

0.00128
-54.29% -0.00152
31. 10:06:20 HITB
Range: 0.00128 / 0.00128

XTZ/BTC

0.00001592
0.44% 7.0000000000001E-08
28. 03:14:11 HITB
Range: 0.0000159 / 0.00001592

XTZ/ETH

0.00032065
-2.77% -9.13999999999998E-06
26. 14:32:37 HITB
Range: 0.00032065 / 0.00032065
شارك على،