الرقمية

XEM/USDC

0.038189
8.70% 0.003058
11. 07:33:12 HITB
Range: 0.03807 / 0.038419

XLM/BTC

0.00000167
-3.41% -5.9E-08
13. 04:01:58 HITB
Range: 0.00000167 / 0.0000017

XLM/ETH

0.00003554
-0.45% -1.59999999999998E-07
13. 06:13:03 HITB
Range: 0.0000353 / 0.0000359

XLM/HIT

0.45
0.00% 0.00
12. 06:29:39 HITB
Range: 0.45 / 0.45

XLM/USDC

0.10548
0.84% 0.00088
13. 06:02:32 HITB
Range: 0.1015 / 0.10548

XMC/BTC

0.00000026
18.18% 4E-08
12. 09:11:18 HITB
Range: 0.00000026 / 0.00000026

XMC/ETH

0.0000056
30.23% 1.3E-06
13. 05:54:24 HITB
Range: 0.0000056 / 0.0000056

XMR/BTC

0.002132
-1.98% -4.29999999999996E-05
13. 05:59:24 HITB
Range: 0.002129 / 0.00218

XMR/DAI

132.72
3.14% 4.04
09. 16:53:44 HITB
Range: 132.63 / 132.72

XMR/ETH

0.045083
-1.02% -0.000465
13. 05:59:24 HITB
Range: 0.044928 / 0.04621

XMR/EURS

101.06
-16.86% -20.49
13. 16:19:56 HITB
Range: 100.59 / 108.82

XMR/TUSD

125.80
0.99% 1.24
05. 07:11:27 HITB
Range: 125.80 / 125.80

XMRHIT

535.01
0.98% 5.18
17. 00:34:55 HITB
Range: 526.34 / 535.09

XMT/BTC

0.0000061
-45.76% -5.148E-06
27. 04:04:44 HITB
Range: 0.0000061 / 0.000025

XNO/BTC

0.00001422
0.00% 0.00
09. 01:07:57 HITB
Range: 0.00001422 / 0.00001422

XNO/ETH

0.0001197
-5.00% -6.3E-06
09. 01:07:57 HITB
Range: 0.0001197 / 0.0001197

XNO/USDC

1.50
36.36% 0.40
08. 04:41:58 HITB
Range: 1.50 / 1.50

XPNT/BTC

0.0000003
50.00% 1E-07
22. 14:09:57 HITB
Range: 0.00000022 / 0.0000003

XPNT/ETH

0.000007
63.55% 2.72E-06
22. 14:09:56 HITB
Range: 0.000005 / 0.000007

XPNTUSD

0.038
61.99% 0.014542
08. 09:46:33 HITB
Range: 0.038 / 0.038

XPRBTC

0.00000002
-9.55% -1.9E-09
01. 15:57:33 HITB
Range: 0.00000002 / 0.00000002

XRD/BTC

0.00000086
-7.97% -7.40000000000001E-08
13. 09:12:41 HITB
Range: 0.00000086 / 0.00000092

XRP/BTC

0.00000801
-1.37% -1.11000000000001E-07
13. 06:15:58 HITB
Range: 0.00000799 / 0.00000816

XRP/DAI

0.490983
-1.33% -0.006602
13. 01:55:52 HITB
Range: 0.488061 / 0.490983

XRP/EOS

0.639793
0.00% 0.00
28. 02:32:18 HITB
Range: 0.639793 / 0.639793

XRP/ETH

0.00017032
-0.15% -2.60000000000001E-07
13. 04:01:01 HITB
Range: 0.00017021 / 0.00017032

XRP/EURS

0.46674
0.90% 0.00416
13. 05:37:15 HITB
Range: 0.445138 / 0.46683

XRP/HIT

2.38
-1.65% -0.04
27. 01:48:49 HITB
Range: 2.37 / 2.38

XRP/USDC

0.50503
1.03% 0.00516
13. 05:58:37 HITB
Range: 0.48693 / 0.50548

XTR/BTC

0.00000001
740.00% 7.4E-09
01. 06:34:49 HITB
Range: 0.00000001 / 0.00000001

XTR/USDC

0.00128
-54.29% -0.00152
31. 10:06:20 HITB
Range: 0.00128 / 0.00128

XTZ/BTC

0.00001443
-0.28% -3.99999999999996E-08
13. 06:02:28 HITB
Range: 0.00001406 / 0.00001449

XTZ/ETH

0.00030468
-4.98% -1.597E-05
05. 09:07:11 HITB
Range: 0.00030468 / 0.00030468

XTZUSDC

0.9087
2.18% 0.0194
13. 05:35:20 HITB
Range: 0.8602 / 0.9087

XUC/BTC

0.00000001
0.00% 0.00
08. 10:59:23 HITB
Range: 0.00000001 / 0.00000001

XUC/ETH

0.0000003
50.00% 1E-07
08. 11:14:00 HITB
Range: 0.0000001 / 0.0000003

XUC/USD

0.0006
-15.49% -0.00011
13. 00:32:53 HITB
Range: 0.0006 / 0.0006

XVG/BTC

0.00000009
-9.22% -9.4E-09
13. 01:22:03 HITB
Range: 0.00000009 / 0.00000009

XVG/ETH

0.0000018
-8.69% -1.716E-07
13. 01:22:03 HITB
Range: 0.0000018 / 0.0000018

XVG/USD

0.00616535
-1.76% -0.00011069
12. 03:49:40 HITB
Range: 0.00616535 / 0.0062902
شارك على،