الرقمية

BTC/USD

63851.36
0.64% 406.73
28. 00:09:54 HITB
Range: 63447.08 / 64355.68

ETH/USD

3306.29
1.57% 50.98
28. 00:13:37 HITB
Range: 3250.64 / 3329.39

BCH/USD

481.30
0.88% 4.21
28. 00:08:48 HITB
Range: 476.55 / 487.36

BNB/USD

591.81
2.21% 12.81
28. 00:11:08 HITB
Range: 582.27 / 593.90

LTC/USD

84.216
0.41% 0.348
28. 00:12:09 HITB
Range: 83.852 / 85.309

DOT/USD

6.89211
1.23% 0.08395
28. 00:10:23 HITB
Range: 6.80417 / 6.94965

ADA/USD

0.4705764
0.73% 0.0034252
28. 00:10:13 HITB
Range: 0.46678 / 0.4768999

BSV/USD

67.265
0.30% 0.204
28. 00:09:22 HITB
Range: 66.853 / 67.995

EOS/USD

0.81682
1.45% 0.01167
28. 00:13:09 HITB
Range: 0.804 / 0.82476

XMR/USD

124.33
1.22% 1.50
28. 00:09:33 HITB
Range: 121.40 / 124.37

TRX/USD

0.1204531
0.45% 0.0005409
28. 00:11:33 HITB
Range: 0.1197481 / 0.1204841

XLM/USD

0.115208
0.66% 0.00075
28. 00:11:37 HITB
Range: 0.11433 / 0.115589

XTZ/USD

1.013406
0.68% 0.006815
28. 00:11:49 HITB
Range: 1.005492 / 1.023773

NEO/USD

18.27
2.76% 0.491
28. 00:13:28 HITB
Range: 17.55 / 18.638

HT/USD

0.55055
61.93% 0.21055
26. 08:30:50 HITB
Range: 0.3401 / 0.55055

DASH/USD

29.988
1.35% 0.40
28. 00:10:07 HITB
Range: 29.577 / 30.167

ZEC/USD

23.396
0.85% 0.196
28. 00:10:42 HITB
Range: 23.233 / 23.64

ETC/USD

6.82012
4.95% 0.3218
27. 16:58:29 HITB
Range: 6.65617 / 6.82012

OMG/USD

0.667152
1.16% 0.007656
28. 00:07:43 HITB
Range: 0.657791 / 0.672052

MITH/USD

0.001422
-15.85% -0.0002679
13. 14:55:07 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000695
5.71% 3.75000000000001E-07
27. 19:32:21 HITB
Range: 0.00000694 / 0.00000695

1INCH/USD

0.441095
0.64% 0.002793
28. 00:09:31 HITB
Range: 0.437068 / 0.445209

1INCH/USDC

0.42412
6.26% 0.025
19. 08:21:13 HITB
Range: 0.42412 / 0.42412

AAB/USD

0.0085
-15.00% -0.0015
21. 15:51:28 HITB
Range: 0.008 / 0.012

AAVE/BTC

0.0014463
-0.03% -5.00000000000066E-07
28. 00:13:35 HITB
Range: 0.0014418 / 0.0014553

AAVE/ETH

0.027892
-0.93% -0.000261
28. 00:11:40 HITB
Range: 0.027888 / 0.028294

AAVE/HIT

385.48
2.41% 9.07
22. 04:23:08 HITB
Range: 379.35 / 385.48

AAVE/USD

92.19
0.54% 0.491
28. 00:08:38 HITB
Range: 91.563 / 93.157

AAVEUSDC

92.798
1.14% 1.045
27. 22:00:34 HITB
Range: 92.214 / 92.798

ABBCBTC

0.00000024
-1.70% -4.09999999999999E-09
28. 00:12:54 HITB
Range: 0.00000024 / 0.00000024

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 13:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.9799
3.12% 0.0599
23. 05:08:20 HITB
Range: 1.9799 / 1.9799

ACT/USD

0.00035004
-81.52% -0.00154396
27. 06:54:51 HITB
Range: 0.00035004 / 0.00035004

ADA/BTC

0.00000737
0.15% 1.09999999999996E-08
28. 00:09:04 HITB
Range: 0.00000735 / 0.00000743

ADA/ETH

0.00014238
-0.75% -1.074E-06
28. 00:10:55 HITB
Range: 0.00014238 / 0.00014439

ADAHIT

1.91
-2.55% -0.05
26. 09:15:18 HITB
Range: 1.91 / 1.91

ADAUSDC

0.47587
2.54% 0.0118
27. 22:31:57 HITB
Range: 0.47027 / 0.47587

ADK/BTC

0.00000036
24.14% 7E-08
19. 08:10:06 HITB
Range: 0.0000002 / 0.00000036

ADSBTC

0.00000313
-10.63% -3.72E-07
26. 09:25:01 HITB
Range: 0.000003 / 0.00000313

ADXN/BTC

0.0000035
0.00% 0.00
15. 09:14:31 HITB
Range: 0.00000085 / 0.0000035
شارك على،