الرقمية

XTZUSDC

1.0102
0.86% 0.0086
27. 19:06:52 HITB
Range: 0.9785 / 1.0142

XUC/BTC

0.00000001
0.00% 0.00
08. 10:59:23 HITB
Range: 0.00000001 / 0.00000001

XUC/ETH

0.0000003
50.00% 1E-07
08. 11:14:00 HITB
Range: 0.0000001 / 0.0000003

XUC/USD

0.00071
2.90% 2.00000000000001E-05
08. 11:14:08 HITB
Range: 0.00069 / 0.00071

XVG/BTC

0.00000009
-1.73% -1.50000000000001E-09
26. 20:42:17 HITB
Range: 0.00000009 / 0.00000009

XVG/ETH

0.00000196
0.96% 1.86999999999999E-08
22. 21:27:13 HITB
Range: 0.00000196 / 0.00000196

XVG/USD

0.00547945
-1.31% -7.29899999999993E-05
27. 14:00:08 HITB
Range: 0.00531454 / 0.00547945

XVG/USDC

0.0054042
-21.94% -0.0015185
18. 21:26:48 HITB
Range: 0.0054012 / 0.0054042

XVS/BTC

0.0001601
-1.23% -2.00000000000002E-06
26. 09:08:01 HITB
Range: 0.0001601 / 0.0001601

XVS/USD

10.245
-1.49% -0.155
26. 09:08:01 HITB
Range: 10.245 / 10.245

XYMBTC

0.00000035
-4.38% -1.6E-08
27. 04:18:51 HITB
Range: 0.00000035 / 0.00000035

XYMUSD

0.026004
11.13% 0.002604
19. 07:18:07 HITB
Range: 0.026004 / 0.026014

XYO/BTC

0.00000013
80.72% 6.012E-08
13. 15:46:06 HITB
Range: 0.00000013 / 0.00000013

YCC/BTC

0.00000001
0.00% 0.00
22. 11:20:37 HITB
Range: 0.00000001 / 0.00000001

YFI/BTC

0.1095
1.11% 0.0012
23. 20:06:13 HITB
Range: 0.1095 / 0.1095

YFI/USD

7079.40
0.76% 53.10
27. 19:07:42 HITB
Range: 6787.30 / 7088.70

YFII/USD

634.08
15.28% 84.05
25. 17:31:17 HITB
Range: 510.00 / 634.08

YFIIBTC

0.007
-12.51% -0.001001
25. 16:06:38 HITB
Range: 0.007 / 0.008

YGG/BTC

0.00001335
-3.82% -5.3E-07
26. 22:44:49 HITB
Range: 0.00001307 / 0.00001335

YGG/USDC

1.02934
14.19% 0.12789
24. 09:38:36 HITB
Range: 0.97955 / 1.02934

ZAP/BTC

0.00000012
44.27% 3.71E-08
19. 16:06:46 HITB
Range: 0.00000012 / 0.00000012

ZAP/ETH

0.0000021
23.53% 4E-07
11. 12:43:49 HITB
Range: 0.0000021 / 0.0000021

ZAP/USD

0.0044441
0.00% -9.99999999994061E-08
19. 04:52:54 HITB
Range: 0.0044441 / 0.0044442

ZEC/BTC

0.000364
2.25% 8.00000000000003E-06
27. 18:11:02 HITB
Range: 0.000353 / 0.000364

ZEC/EOS

30.269
7.88% 2.212
14. 02:28:45 HITB
Range: 26.68 / 30.269

ZEC/ETH

0.007112
-2.23% -0.000162
27. 18:11:02 HITB
Range: 0.007112 / 0.007168

ZEC/EURS

27.00
-2.77% -0.77
22. 20:14:29 HITB
Range: 26.00 / 59.484

ZEC/HIT

94.00
-3.85% -3.76
24. 18:53:04 HITB
Range: 94.00 / 98.66

ZEN/BTC

0.0001401
0.29% 3.99999999999983E-07
25. 11:37:13 HITB
Range: 0.0001382 / 0.0001401

ZEN/ETH

0.0027299
-1.81% -5.03000000000001E-05
27. 19:01:52 HITB
Range: 0.0027163 / 0.0028303

ZEN/USD

8.89507
2.08% 0.1813
27. 19:09:23 HITB
Range: 8.43572 / 8.93547

ZIL/BTC

0.00000039
0.77% 3.00000000000001E-09
27. 18:40:49 HITB
Range: 0.00000039 / 0.0000004

ZIL/USD

0.0250191
0.41% 0.0001015
27. 19:08:55 HITB
Range: 0.0241109 / 0.0253541

ZIL/USDC

0.025782
24.26% 0.005033
25. 11:51:30 HITB
Range: 0.025782 / 0.025782

ZRX/BTC

0.00000795
0.01% 9.99999999998805E-10
27. 19:09:03 HITB
Range: 0.00000769 / 0.00000812

ZRX/ETH

0.000166
-0.55% -9.10000000000017E-07
23. 12:34:11 HITB
Range: 0.000166 / 0.000166

ZRX/TUSD

0.512986
0.96% 0.004862
19. 02:44:10 HITB
Range: 0.512986 / 0.512986

ZRX/USD

0.504484
-0.45% -0.002267
27. 19:10:32 HITB
Range: 0.475726 / 0.515345

ZRXUSDC

0.56296
10.39% 0.053
23. 12:34:11 HITB
Range: 0.56296 / 0.56296

ZSC/BTC

0.00
232.67% 3.49E-09
21. 16:03:39 HITB
Range: 0.00 / 0.00000001
شارك على،