الرقمية

UUU/ETH

0.00
33.33% 2E-10
23. 11:41:42 HITB
Range: 0.00 / 0.00

VALUE/BTC

0.00000018
5.88% 1E-08
23. 13:03:28 HITB
Range: 0.00000018 / 0.00000018

VALUE/USD

0.01252
-10.57% -0.00148
23. 13:03:28 HITB
Range: 0.01252 / 0.01252

VANRY/BTC

0.00000277
31.84% 6.69E-07
08. 06:22:42 HITB
Range: 0.00000081 / 0.00000277

VEMPUSDC

0.04
33.34% 0.010001
11. 19:54:21 HITB
Range: 0.04 / 0.07

VEO/BTC

0.000006
-82.35% -2.8E-05
12. 07:19:52 HITB
Range: 0.000006 / 0.000006

VET/BTC

0.00000052
-0.19% -9.99999999999969E-10
23. 13:47:51 HITB
Range: 0.00000052 / 0.00000053

VET/ETH

0.00000932
-2.90% -2.78599999999999E-07
23. 09:41:02 HITB
Range: 0.00000932 / 0.00000958

VET/USDC

0.036137
0.97% 0.000348
23. 02:37:10 HITB
Range: 0.035842 / 0.036137

VGX/BTC

0.00000119
-27.88% -4.6E-07
25. 09:15:45 HITB
Range: 0.00000119 / 0.00000119

VIB/BTC

0.000001
-50.00% -9.999E-07
22. 17:45:40 HITB
Range: 0.000001 / 0.000001

VIB/USD

0.056
-30.00% -0.024
22. 17:45:45 HITB
Range: 0.056 / 0.0587

VIBE/BTC

0.00000002
0.00% 0.00
23. 13:04:11 HITB
Range: 0.00000002 / 0.00000002

VLX/USD

0.0115346
-1.01% -0.0001171
17. 10:43:49 HITB
Range: 0.0114928 / 0.0115346

VLXBTC

0.00000019
-23.31% -5.88E-08
18. 16:52:21 HITB
Range: 0.00000017 / 0.00000019

VRA/BTC

0.00000008
-1.83% -1.4E-09
23. 09:50:34 HITB
Range: 0.00000008 / 0.00000008

VRA/ETH

0.00000137
-21.68% -3.79E-07
23. 09:47:46 HITB
Range: 0.00000126 / 0.00000137

VSYS/USD

0.0007425
1.71% 1.25E-05
23. 05:51:47 HITB
Range: 0.0007425 / 0.0007425

VTC/BTC

0.00000081
1.00% 8.00000000000007E-09
21. 07:42:20 HITB
Range: 0.00000081 / 0.00000093

VTHO/BTC

0.00000004
-9.45% -4.63E-09
14. 17:48:52 HITB
Range: 0.00000004 / 0.00000005

VTHOUSD

0.0031604
20.42% 0.000536
23. 07:47:01 HITB
Range: 0.0031604 / 0.0031653

WAVES/BTC

0.00003512
0.00% 0.00
23. 09:50:42 HITB
Range: 0.00003511 / 0.00003512

WAVES/ETH

0.0006672
-1.65% -1.12000000000001E-05
22. 07:20:03 HITB
Range: 0.0006672 / 0.0006672

WAVES/USD

2.39513
-4.29% -0.10735
23. 13:45:50 HITB
Range: 2.37324 / 2.52302

WAVES/USDC

2.5155
12.65% 0.2825
22. 07:20:03 HITB
Range: 2.5155 / 2.5155

WAXP/BTC

0.00000097
-0.01% -1.00000000000008E-10
12. 21:35:51 HITB
Range: 0.00000097 / 0.00000097

WAXP/ETH

0.000017
-10.53% -2.001E-06
23. 08:41:27 HITB
Range: 0.000017 / 0.000017

WAXPUSD

0.0639018
-3.15% -0.0020769
23. 13:50:15 HITB
Range: 0.0635945 / 0.0669323

WBTC/BTC

1.00098
0.03% 0.00034
23. 13:21:14 HITB
Range: 0.99751 / 1.00171

WBTC/ETH

17.82
-3.58% -0.661
23. 13:35:51 HITB
Range: 17.745 / 18.522

WBTC/USD

67939.50
-1.90% -1316.50
23. 13:46:34 HITB
Range: 67823.60 / 70163.30

WBTC/USDC

68014.00
-2.11% -1466.00
23. 09:50:40 HITB
Range: 68014.00 / 69254.00

WIKI/BTC

0.00000122
1.67% 2E-08
12. 18:12:45 HITB
Range: 0.00000122 / 0.0000025

WIKI/USD

0.026353
-82.55% -0.124647
24. 14:48:51 HITB
Range: 0.026353 / 0.026353

WIN/USDC

0.00016276
8.77% 1.313E-05
08. 10:30:23 HITB
Range: 0.00016276 / 0.00016276

WINBTC

0.00
-8.38% -1.6E-10
23. 12:54:18 HITB
Range: 0.00 / 0.00

WINGS/BTC

0.00000002
-13.04% -3E-09
08. 05:21:19 HITB
Range: 0.00000001 / 0.00000002

WINUSD

0.00011898
-2.94% -3.603E-06
23. 13:49:42 HITB
Range: 0.00011875 / 0.0001245

WOO/USD

0.289
8.48% 0.022594
17. 17:41:30 HITB
Range: 0.289 / 0.297824

WRX/USD

0.21778
-12.89% -0.03222
29. 01:58:48 HITB
Range: 0.21778 / 0.21778
شارك على،