الرقمية

BTC/USDT

63269.20
-0.80% -508.40
27. 13:45:10 GATE
Range: 62555.50 / 63894.30

ETH/USDT

3223.48
2.94% 92.09
27. 13:45:49 GATE
Range: 3078.97 / 3226.04

XRP/USDT

0.52049
-1.06% -0.00556
27. 13:46:47 GATE
Range: 0.50789 / 0.52648

BCH/USDT

477.81
-0.94% -4.55
27. 13:43:21 GATE
Range: 466.69 / 484.75

BNB/USDT

594.70
-0.50% -3.00
27. 13:44:45 GATE
Range: 585.80 / 599.40

LTC/USDT

84.25
-4.34% -3.82
27. 13:45:49 GATE
Range: 83.39 / 88.45

ADA/USDT

0.4646
0.45% 0.0021
27. 13:44:43 GATE
Range: 0.4505 / 0.4654

EOS/USDT

0.8207
-1.31% -0.0109
27. 13:47:10 GATE
Range: 0.8022 / 0.8362

XMR/USDT

119.77
-0.42% -0.50
27. 13:45:40 GATE
Range: 117.98 / 121.75

TRX/USDT

0.12052
0.32% 0.00039
27. 13:45:47 GATE
Range: 0.11855 / 0.1207

XLM/USDT

0.11397
-0.08% -8.99999999999929E-05
27. 13:44:36 GATE
Range: 0.11163 / 0.11446

XTZ/USDT

1.012
1.21% 0.0121
27. 13:46:40 GATE
Range: 0.9601 / 1.0154

NEO/USDT

17.85
-2.46% -0.45
27. 13:42:37 GATE
Range: 17.29 / 18.36

HT/USDT

0.581
-1.36% -0.008
27. 13:46:12 GATE
Range: 0.58 / 0.60

DASH/USDT

29.53
-2.48% -0.75
27. 13:47:34 GATE
Range: 28.86 / 30.42

ZEC/USDT

22.98
0.48% 0.11
27. 13:45:25 GATE
Range: 22.17 / 23.06

ETC/USDT

27.373
1.01% 0.274
27. 13:48:00 GATE
Range: 26.341 / 27.407

OMG/USDT

0.6589
2.09% 0.0135
27. 13:45:03 GATE
Range: 0.62 / 0.6589

MITH/USDT

0.0006497
-3.71% -2.5E-05
27. 13:44:15 GATE
Range: 0.0006341 / 0.0006747

ABT/ETH

0.00067873
-8.30% -6.147E-05
27. 13:44:13 GATE
Range: 0.00067873 / 0.00075756

ABT/USDT

2.18841
-5.52% -0.12791
27. 13:45:29 GATE
Range: 2.15999 / 2.36734

ADA/BTC

0.00000734
1.22% 8.85000000000001E-08
27. 13:44:28 GATE
Range: 0.00000713 / 0.00000734

AE/BTC

0.00000069
5.16% 3.4E-08
27. 13:41:11 GATE
Range: 0.00000061 / 0.0000007

AE/ETH

0.00001353
1.05% 1.39999999999999E-07
27. 13:46:04 GATE
Range: 0.00001235 / 0.00001395

AE/USDT

0.04375
4.02% 0.00169
27. 13:46:56 GATE
Range: 0.03801 / 0.04385

ATP/ETH

0.00000003
-1.12% -3.00000000000003E-10
27. 13:42:34 GATE
Range: 0.00000003 / 0.00000003

ATP/USDT

0.00008502
1.63% 1.36E-06
27. 13:43:24 GATE
Range: 0.000083 / 0.00008586

BAT/BTC

0.00000409
0.99% 3.99999999999996E-08
27. 13:43:04 GATE
Range: 0.000004 / 0.00000412

BAT/ETH

0.0000802
-2.79% -2.3E-06
27. 13:46:06 GATE
Range: 0.0000794 / 0.000083

BAT/USDT

0.2589
0.08% 0.0002
27. 13:42:01 GATE
Range: 0.2488 / 0.2596

BCD/BTC

0.00000172
8.86% 1.4E-07
27. 13:44:03 GATE
Range: 0.00000154 / 0.00000174

BCD/USDT

0.108
9.54% 0.00941
27. 13:46:31 GATE
Range: 0.098 / 0.11016

BCDN/ETH

0.00000013
4.31% 5.49999999999999E-09
27. 11:48:16 GATE
Range: 0.00000013 / 0.00000013

BCDN/USDT

0.0004147
2.55% 1.03E-05
27. 13:46:01 GATE
Range: 0.0003995 / 0.0004269

BCH/BTC

0.00754
-0.26% -2.00000000000001E-05
27. 13:40:55 GATE
Range: 0.00743 / 0.00762

BCN/BTC

0.00000001
2.00% 1E-10
27. 13:45:20 GATE
Range: 0.00 / 0.00000001

BCN/USDT

0.0003219
1.00% 3.20000000000002E-06
27. 13:43:21 GATE
Range: 0.0003173 / 0.0003231

BCX/BTC

0.00
4.43% 1.39E-10
27. 05:48:24 GATE
Range: 0.00 / 0.00

BCX/USDT

0.00020867
-1.64% -3.48000000000001E-06
27. 13:40:07 GATE
Range: 0.00020485 / 0.00021215

BEAM/BTC

0.00000117
0.00% 0.00
27. 13:45:04 GATE
Range: 0.00000116 / 0.00000121
شارك على،