الرقمية

DCR/USDT

23.113
0.46% 0.105
23. 05:23:28 GATE
Range: 22.668 / 23.486

DDD/BTC

0.00000001
-0.37% -3.9999999999999E-11
23. 05:17:29 GATE
Range: 0.00000001 / 0.00000001

DDD/ETH

0.00000022
-0.44% -9.99999999999996E-10
23. 05:20:31 GATE
Range: 0.00000022 / 0.00000023

DDD/USDT

0.0007105
-1.32% -9.50000000000007E-06
23. 05:24:02 GATE
Range: 0.0006987 / 0.0007212

DNT/ETH

0.0000171
-24.00% -5.4E-06
22. 10:16:01 GATE
Range: 0.0000171 / 0.0000225

DOCK/ETH

0.00001034
-1.52% -1.6E-07
23. 05:17:17 GATE
Range: 0.00001027 / 0.00001057

DOCK/USDT

0.032792
-2.54% -0.000854
23. 05:20:18 GATE
Range: 0.032525 / 0.034059

DOG/EBTC

0.00000239
-0.91% -2.2E-08
23. 05:06:50 GATE
Range: 0.00000237 / 0.00000242

DOGE/USDT

0.158086
-1.84% -0.002959
23. 05:22:25 GATE
Range: 0.156937 / 0.162073

DPY/ETH

0.00000102
-0.58% -6.00000000000003E-09
23. 05:21:19 GATE
Range: 0.00000101 / 0.00000103

DPY/USDT

0.003234
0.50% 1.6E-05
23. 05:20:23 GATE
Range: 0.003189 / 0.003255

DRGN/ETH

0.00001519
3.05% 4.50000000000001E-07
23. 05:22:03 GATE
Range: 0.00001436 / 0.00001576

DRGN/USDT

0.048081
1.88% 0.000885
23. 05:23:13 GATE
Range: 0.046249 / 0.050227

DX/ETH

0.00000002
-0.70% -1.4E-10
23. 05:19:20 GATE
Range: 0.00000002 / 0.00000002

DX/USDT

0.00006269
-1.65% -1.05E-06
23. 05:20:31 GATE
Range: 0.00006263 / 0.000064

ELEC/ETH

0.00000014
3.03% 4.00000000000001E-09
23. 03:30:20 GATE
Range: 0.00000013 / 0.00000014

ELEC/USDT

0.0004179
2.70% 1.1E-05
23. 05:18:02 GATE
Range: 0.0004033 / 0.0004384

ELF/ETH

0.00018342
0.16% 3.00999999999996E-07
23. 05:16:05 GATE
Range: 0.0001827 / 0.00018411

ELF/USDT

0.5809
-0.92% -0.0054
23. 05:18:25 GATE
Range: 0.5778 / 0.5908

EOS/BTC

0.00001268
-0.08% -9.9999999999999E-09
23. 05:22:24 GATE
Range: 0.00001261 / 0.00001281

EOS/ETH

0.000265
0.38% 9.9999999999997E-07
23. 05:20:09 GATE
Range: 0.000262 / 0.000267

EOSDAC/ETH

0.00000011
3.28% 3.4E-09
23. 05:20:14 GATE
Range: 0.00000011 / 0.00000011

EOSDAC/USDT

0.00034044
1.07% 3.60000000000003E-06
23. 03:57:15 GATE
Range: 0.00033622 / 0.00034171

ETC/BTC

0.0004221
-0.50% -2.1E-06
23. 05:18:02 GATE
Range: 0.0004191 / 0.0004252

ETC/ETH

0.008818
-0.36% -3.20000000000008E-05
23. 05:24:18 GATE
Range: 0.00878 / 0.008858

ETH/BTC

0.047837
-0.15% -7.00000000000006E-05
23. 05:21:05 GATE
Range: 0.047677 / 0.048083

FIL/USDT

6.509
-0.94% -0.062
23. 05:19:04 GATE
Range: 6.441 / 6.661

FTI/ETH

0.00000001
-4.60% -3.79999999999999E-10
23. 00:20:19 GATE
Range: 0.00000001 / 0.00000001

FTI/USDT

0.00002536
-3.02% -7.89999999999998E-07
23. 05:21:02 GATE
Range: 0.00002508 / 0.00002614

FUEL/ETH

0.00000006
-11.43% -8.00000000000001E-09
22. 18:16:35 GATE
Range: 0.00000006 / 0.00000008

FUEL/USDT

0.0002004
-2.82% -5.82E-06
23. 04:48:14 GATE
Range: 0.000199 / 0.0002056

FUN/ETH

0.00000182
-0.55% -9.9999999999999E-09
23. 05:19:06 GATE
Range: 0.0000018 / 0.00000183

FUN/USDT

0.005748
-1.61% -9.40000000000003E-05
23. 05:21:15 GATE
Range: 0.005688 / 0.005889

GARD/ETH

0.00
-6.74% -2.05E-10
23. 05:22:04 GATE
Range: 0.00 / 0.00

GARD/USDT

0.00000894
-8.19% -7.96999999999999E-07
23. 05:23:05 GATE
Range: 0.00000894 / 0.00000982

GAS/BTC

0.00008548
-1.00% -8.60000000000002E-07
23. 05:24:21 GATE
Range: 0.00008472 / 0.00008775

GAS/USDT

5.662
-1.80% -0.104
23. 05:09:07 GATE
Range: 5.608 / 5.858

GEM/ETH

0.00000004
-0.48% -1.70000000000001E-10
23. 04:32:07 GATE
Range: 0.00000003 / 0.00000004

GEM/USDT

0.00011368
1.04% 1.16999999999999E-06
23. 05:08:27 GATE
Range: 0.00011114 / 0.00011732

GNX/ETH

0.00000027
-6.69% -1.95E-08
22. 07:29:32 GATE
Range: 0.00000027 / 0.00000027
شارك على،