الرقمية

GNX/USDT

0.0008862
6.17% 5.15E-05
16. 15:56:13 GATE
Range: 0.000827 / 0.0009258

GOD/BTC

0.00001548
0.58% 9.00000000000008E-08
15. 22:27:03 GATE
Range: 0.00001548 / 0.00001548

GOD/USDT

1.1058
-0.43% -0.0048
14. 22:55:52 GATE
Range: 1.1058 / 1.1058

GRIN/BTC

0.00000081
2.53% 2E-08
16. 16:44:02 GATE
Range: 0.00000077 / 0.00000081

GRIN/ETH

0.0000164
1.23% 1.99999999999998E-07
16. 16:43:10 GATE
Range: 0.0000159 / 0.0000167

GRIN/USDT

0.05049
0.66% 0.00033
16. 16:44:13 GATE
Range: 0.049 / 0.05101

GSE/ETH

0.00000001
2.54% 3.38000000000001E-10
16. 16:42:23 GATE
Range: 0.00000001 / 0.00000001

GSE/USDT

0.00004364
5.49% 2.27E-06
16. 16:42:41 GATE
Range: 0.00004121 / 0.00004364

GTC/BTC

0.00000001
1.15% 9.99999999999992E-11
16. 16:44:09 GATE
Range: 0.00000001 / 0.00000001

GTC/ETH

0.00000018
0.28% 4.99999999999985E-10
16. 16:28:13 GATE
Range: 0.00000018 / 0.00000019

GTC/USDT

0.0005596
0.18% 1.00000000000002E-06
16. 16:44:34 GATE
Range: 0.0005502 / 0.000587

HC/BTC

0.00000071
15.96% 9.80000000000001E-08
16. 16:44:28 GATE
Range: 0.00000061 / 0.00000089

HC/ETH

0.0000145
16.00% 2E-06
16. 16:44:17 GATE
Range: 0.0000124 / 0.0000181

HC/USDT

0.04452
14.12% 0.00551
16. 16:43:24 GATE
Range: 0.0385 / 0.06

HIT/ETH

0.00
7.70% 1.385E-10
16. 16:43:01 GATE
Range: 0.00 / 0.00

HIT/USDT

0.00000591
-8.22% -5.29E-07
16. 16:43:02 GATE
Range: 0.00000589 / 0.00000595

HSC/ETH

0.00
-11.12% -2.13E-10
16. 16:41:54 GATE
Range: 0.00 / 0.00

HSC/USDT

0.0000053
-12.40% -7.5E-07
16. 16:42:02 GATE
Range: 0.00000528 / 0.00000665

ICX/ETH

0.000073
0.69% 4.99999999999999E-07
16. 16:45:02 GATE
Range: 0.0000718 / 0.000074

ICX/USDT

0.224
-0.36% -0.0008
16. 16:46:30 GATE
Range: 0.2155 / 0.2302

IHT/ETH

0.00000003
3.95% 1.31999999999999E-09
16. 16:46:02 GATE
Range: 0.00000003 / 0.00000004

IHT/USDT

0.00010645
-0.64% -6.89999999999995E-07
16. 16:45:13 GATE
Range: 0.0001061 / 0.00010989

INK/BTC

0.00000001
-4.25% -5.90000000000001E-10
16. 16:46:08 GATE
Range: 0.00000001 / 0.00000001

INK/ETH

0.00000027
-3.89% -1.1E-08
16. 16:44:23 GATE
Range: 0.00000027 / 0.00000029

INK/USDT

0.0008376
-8.36% -7.64E-05
16. 16:44:06 GATE
Range: 0.0008331 / 0.0008913

IOTA/BTC

0.00000349
0.00% 0.00
16. 16:43:24 GATE
Range: 0.00000338 / 0.00000358

IOTA/USDT

0.21881
-1.07% -0.00237
16. 16:41:09 GATE
Range: 0.20861 / 0.22784

IOTX/ETH

0.00001739
1.87% 3.2E-07
16. 16:43:11 GATE
Range: 0.00001683 / 0.00001772

IOTX/USDT

0.05334
0.76% 0.0004
16. 16:46:18 GATE
Range: 0.05091 / 0.055

KNC/ETH

0.000186
1.64% 2.99999999999999E-06
16. 16:43:27 GATE
Range: 0.00018 / 0.000188

KNC/USDT

0.5681
-0.07% -0.0004
16. 16:44:38 GATE
Range: 0.544 / 0.5851

LBA/ETH

0.00000013
-7.64% -1.1E-08
16. 13:36:18 GATE
Range: 0.00000013 / 0.00000014

LBA/USDT

0.0004095
0.32% 1.29999999999998E-06
16. 16:46:13 GATE
Range: 0.0003849 / 0.0004417

LEMO/ETH

0.00000003
-8.26% -2.95999999999999E-09
16. 16:43:26 GATE
Range: 0.00000003 / 0.00000004

LEMO/USDT

0.00010068
-9.24% -1.025E-05
16. 16:47:06 GATE
Range: 0.00010053 / 0.00011141

LINK/ETH

0.004349
-0.69% -3.00000000000005E-05
16. 16:46:06 GATE
Range: 0.00426 / 0.004422

LINK/USDT

13.339
-1.80% -0.245
16. 16:46:11 GATE
Range: 12.833 / 13.778

LRC/BTC

0.00000403
1.51% 5.99999999999994E-08
16. 16:43:16 GATE
Range: 0.00000386 / 0.00000404

LRC/ETH

0.0000827
1.97% 1.6E-06
16. 16:48:08 GATE
Range: 0.0000794 / 0.0000829

LRC/USDT

0.2527
0.44% 0.0011
16. 16:38:21 GATE
Range: 0.2386 / 0.257
شارك على،