الرقمية

BEAM/ETH

0.0000294
1.38% 4E-07
16. 19:13:04 GATE
Range: 0.0000285 / 0.0000299

BEAM/USDT

0.09082
0.80% 0.00072
16. 19:14:13 GATE
Range: 0.08789 / 0.09165

BFT/ETH

0.00000066
8.20% 5.00000000000001E-08
16. 00:57:36 GATE
Range: 0.00000066 / 0.00000066

BFT/USDT

0.0019779
-0.59% -1.16999999999999E-05
16. 19:13:03 GATE
Range: 0.0019726 / 0.0019931

BIFI/BTC

0.00000001
1.27% 1.4E-10
16. 18:51:52 GATE
Range: 0.00000001 / 0.00000001

BIFI/USDT

0.0006924
-0.63% -4.4E-06
16. 19:15:01 GATE
Range: 0.0006756 / 0.0007041

BLZ/ETH

0.00011501
13.17% 1.338E-05
16. 19:10:02 GATE
Range: 0.00009142 / 0.00011901

BLZ/USDT

0.3527
11.68% 0.0369
16. 19:14:19 GATE
Range: 0.2802 / 0.3668

BNT/ETH

0.0002332
4.04% 9.05E-06
16. 19:12:25 GATE
Range: 0.00022035 / 0.0002332

BNTY/ETH

0.00000014
0.72% 9.99999999999996E-10
16. 19:13:09 GATE
Range: 0.00000014 / 0.00000014

BNTY/USDT

0.0004297
0.05% 2.00000000000005E-07
16. 19:13:02 GATE
Range: 0.0004246 / 0.0004322

BTF/BTC

0.00006271
2.53% 1.55E-06
16. 18:01:17 GATE
Range: 0.00005886 / 0.00006507

BTF/USDT

3.8046
-3.88% -0.1536
16. 16:41:42 GATE
Range: 3.8046 / 3.9729

BTG/BTC

0.0005232
-0.80% -4.19999999999999E-06
16. 19:14:29 GATE
Range: 0.0005108 / 0.0005499

BTG/USDT

33.233
-0.45% -0.151
16. 19:12:34 GATE
Range: 32.211 / 34.492

BTM/BTC

0.00000015
1.36% 1.99999999999999E-09
16. 19:11:03 GATE
Range: 0.00000015 / 0.00000016

BTM/ETH

0.00000308
1.65% 5.00000000000004E-08
16. 19:14:22 GATE
Range: 0.00000302 / 0.00000323

BTM/USDT

0.00953
1.48% 0.000139
16. 19:15:03 GATE
Range: 0.009326 / 0.009897

BTO/ETH

0.00000024
4.41% 9.99999999999998E-09
16. 19:14:03 GATE
Range: 0.00000021 / 0.00000024

BTO/USDT

0.0007375
4.64% 3.27E-05
16. 19:13:44 GATE
Range: 0.0006744 / 0.0007375

BTS/BTC

0.00000005
-2.04% -1E-09
16. 18:53:17 GATE
Range: 0.00000005 / 0.00000005

BTS/USDT

0.003037
-2.97% -9.29999999999998E-05
16. 19:15:03 GATE
Range: 0.002806 / 0.003143

BTT/ETH

0.00
-0.84% -3.50000000000004E-12
16. 19:16:31 GATE
Range: 0.00 / 0.00

BTT/USDT

0.00000127
-1.12% -1.44E-08
16. 19:10:43 GATE
Range: 0.00000122 / 0.00000129

BXC/ETH

0.00000007
8.06% 5.00000000000001E-09
16. 18:01:17 GATE
Range: 0.00000006 / 0.00000007

BXC/USDT

0.00018711
0.16% 2.9999999999998E-07
16. 19:13:11 GATE
Range: 0.000185 / 0.00019565

COFI/ETH

0.00000028
0.72% 1.99999999999999E-09
16. 19:10:35 GATE
Range: 0.00000027 / 0.00000029

COFI/USDT

0.0008645
0.34% 2.90000000000002E-06
16. 19:15:20 GATE
Range: 0.0008546 / 0.0008659

CS/ETH

0.000001
4.17% 4E-08
16. 18:16:25 GATE
Range: 0.00000094 / 0.000001

CS/USDT

0.0031
1.71% 5.2E-05
16. 18:30:40 GATE
Range: 0.002905 / 0.003341

CV/CUSDT

0.16056
-1.17% -0.0019
16. 19:11:33 GATE
Range: 0.15184 / 0.16455

CVC/ETH

0.000052
-0.76% -4.00000000000003E-07
16. 19:03:29 GATE
Range: 0.0000503 / 0.0000527

DAI/USDT

0.9988
-0.01% -9.9999999999989E-05
16. 19:08:11 GATE
Range: 0.9927 / 1.0006

DASH/BTC

0.000443
-1.12% -5.00000000000001E-06
16. 19:11:18 GATE
Range: 0.000433 / 0.000452

DATA/ETH

0.00001881
9.81% 1.68E-06
16. 19:15:15 GATE
Range: 0.00001701 / 0.00001914

DATA/USDT

0.05804
9.20% 0.00489
16. 19:14:19 GATE
Range: 0.05148 / 0.05948

DBC/BTC

0.00000006
-10.11% -6.44E-09
16. 19:11:04 GATE
Range: 0.00000005 / 0.00000007

DBC/ETH

0.00000118
-9.22% -1.2E-07
16. 19:14:36 GATE
Range: 0.00000114 / 0.00000139

DBC/USDT

0.003649
-9.79% -0.000396
16. 19:15:02 GATE
Range: 0.0034 / 0.00428

DCR/BTC

0.000321
4.56% 1.4E-05
16. 19:11:26 GATE
Range: 0.000304 / 0.000322
شارك على،