الرقمية

BTC/USD

57463.00
-5.54% -3373.00
01. 09:57:22 BITF
Range: 56729.00 / 60991.00

ETH/USD

2908.30
-3.68% -111.10
01. 09:56:03 BITF
Range: 2824.50 / 3028.40

XRP/USD

0.49774
-0.74% -0.00373
01. 09:57:21 BITF
Range: 0.47914 / 0.50584

LTC/USD

77.23
-3.05% -2.43
01. 09:49:02 BITF
Range: 74.815 / 80.25

DOT/USD

6.5503
1.79% 0.1149
01. 09:44:58 BITF
Range: 6.1428 / 6.6505

ADA/USD

0.43902
-0.57% -0.00253
01. 09:57:06 BITF
Range: 0.41888 / 0.44596

EOS/USD

0.75287
-1.13% -0.00863
01. 09:52:44 BITF
Range: 0.7132 / 0.76546

XMR/USD

118.35
-1.14% -1.36
01. 09:43:02 BITF
Range: 116.32 / 122.37

NEO/USD

15.60
-8.32% -1.416
01. 09:55:57 BITF
Range: 15.436 / 17.074

ZEC/USD

21.001
-1.92% -0.411
01. 09:53:02 BITF
Range: 20.245 / 21.553

ETC/USD

24.579
-3.66% -0.935
01. 09:41:00 BITF
Range: 24.035 / 25.523

OMG/USD

0.58881
-3.33% -0.02026
01. 09:48:02 BITF
Range: 0.56611 / 0.60906

ADA/BTC

0.00000767
5.65% 4.09999999999999E-07
01. 09:43:02 BITF
Range: 0.00000726 / 0.00000767

ADA/UST

0.43882
-0.36% -0.00159
01. 09:46:18 BITF
Range: 0.41854 / 0.44398

ALG/BTC

0.00000309
5.46% 1.6E-07
01. 09:42:10 BITF
Range: 0.00000291 / 0.0000031

ALG/USD

0.17687
-1.05% -0.00187
01. 09:53:22 BITF
Range: 0.16624 / 0.17941

ALG/UST

0.17692
-0.51% -0.0009
01. 09:54:51 BITF
Range: 0.16603 / 0.17841

AMP/BTC

0.00001622
-1.58% -2.60000000000001E-07
01. 09:55:16 BITF
Range: 0.00001601 / 0.00001731

AMP/USD

0.92783
-7.72% -0.07757
01. 09:55:16 BITF
Range: 0.87077 / 1.036

AMP/UST

0.92734
-7.50% -0.07516
01. 09:55:16 BITF
Range: 0.86854 / 1.0329

APE/USD

1.1642
-0.50% -0.0058
01. 09:38:02 BITF
Range: 1.0964 / 1.1775

APE/UST

1.1601
-0.80% -0.0094
01. 09:43:01 BITF
Range: 1.1009 / 1.1759

APP/USD

0.01386
-1.39% -0.000195
30. 16:53:06 BITF
Range: 0.01386 / 0.01399

APP/UST

0.013873
-1.03% -0.000144
30. 16:55:30 BITF
Range: 0.013782 / 0.013922

APT/USD

8.6186
-1.14% -0.0998
01. 09:56:55 BITF
Range: 8.1848 / 8.8049

APT/UST

8.6343
-0.66% -0.0571
01. 09:55:32 BITF
Range: 8.158 / 8.763

ARB/USD

1.0165
-0.95% -0.0098
01. 09:57:08 BITF
Range: 0.97809 / 1.0385

ARB/UST

1.0162
-0.68% -0.007
01. 09:57:10 BITF
Range: 0.97076 / 1.04

ATO/BTC

0.00014478
3.99% 5.55999999999999E-06
01. 09:52:58 BITF
Range: 0.00013763 / 0.00014731

ATO/USD

8.3355
-1.68% -0.1422
01. 09:56:29 BITF
Range: 8.1055 / 8.611

ATO/UST

8.3382
-1.73% -0.1471
01. 09:53:02 BITF
Range: 8.0818 / 8.5807

AXS/USD

6.642
-1.98% -0.134
01. 09:34:52 BITF
Range: 6.4282 / 6.8084

AXS/UST

6.6315
-1.49% -0.1005
01. 09:53:02 BITF
Range: 6.4162 / 6.7889

B2M/USD

0.0086008
2.02% 0.0001701
01. 06:46:19 BITF
Range: 0.0083092 / 0.0086008

B2M/UST

0.0086554
3.53% 0.0002949
01. 08:17:03 BITF
Range: 0.008235 / 0.0086556

BAL/USD

3.4015
-3.40% -0.1197
01. 09:48:00 BITF
Range: 3.2995 / 3.5374

BAL/UST

3.4007
-3.26% -0.1146
01. 09:43:02 BITF
Range: 3.3177 / 3.516

BGB/USD

1.0965
-3.87% -0.0442
01. 07:55:24 BITF
Range: 1.0825 / 1.1378

BGB/UST

1.0942
-3.60% -0.0409
01. 07:50:50 BITF
Range: 1.0866 / 1.1387

BTC/:CNHT

410480.00
-5.56% -24180.00
01. 09:43:02 BITF
Range: 407240.00 / 444770.00
شارك على،