الرقمية

IOT/USD

0.23841
-2.73% -0.0067
23. 03:43:53 BITF
Range: 0.23782 / 0.24715

JPY/UST

0.00646
0.00% 2.99999999999953E-07
23. 02:07:13 BITF
Range: 0.0064496 / 0.0064607

JST/BTC

0.00000051
-1.92% -1E-08
23. 03:39:19 BITF
Range: 0.00000051 / 0.00000052

JST/USD

0.033942
-2.02% -0.000699
23. 03:39:11 BITF
Range: 0.033942 / 0.034673

JST/UST

0.033909
-2.19% -0.000761
23. 03:38:36 BITF
Range: 0.033909 / 0.034642

JUP/USD

1.1457
-3.88% -0.0463
23. 03:39:48 BITF
Range: 1.1456 / 1.2206

JUP/UST

1.1444
-4.92% -0.0592
23. 03:36:11 BITF
Range: 1.1444 / 1.2152

KAN/USD

0.00091001
0.23% 2.11000000000005E-06
23. 03:43:07 BITF
Range: 0.000909 / 0.000915

KAN/UST

0.00091399
0.11% 1.00000000000002E-06
23. 03:34:54 BITF
Range: 0.00090801 / 0.00091399

KSM/USD

32.688
-2.39% -0.802
23. 03:38:10 BITF
Range: 32.688 / 33.767

KSM/UST

32.651
-2.37% -0.792
23. 03:43:02 BITF
Range: 32.651 / 33.792

LDO/USD

2.1642
-0.74% -0.0162
22. 21:23:17 BITF
Range: 2.1585 / 2.1642

LDO/UST

2.1407
-0.37% -0.008
23. 02:15:17 BITF
Range: 2.1376 / 2.1589

LEO/BTC

0.00008616
0.28% 2.39999999999998E-07
23. 03:33:37 BITF
Range: 0.00008592 / 0.00008742

LEO/ETH

0.0018319
1.77% 3.19000000000001E-05
23. 03:34:02 BITF
Range: 0.0017874 / 0.0018319

LEO/USD

5.7759
-0.01% -0.0004
23. 03:44:26 BITF
Range: 5.77 / 5.7955

LEO/UST

5.7531
0.03% 0.0018
23. 03:30:53 BITF
Range: 5.7022 / 5.8751

LTC/BTC

0.0012773
-0.12% -1.49999999999998E-06
23. 03:39:29 BITF
Range: 0.00127 / 0.0012804

LTC/UST

84.466
-1.18% -1.009
23. 03:39:02 BITF
Range: 84.274 / 85.65

LYM/USD

0.0031381
-0.05% -1.69999999999988E-06
23. 03:40:02 BITF
Range: 0.0031381 / 0.0031504

LYM/UST

0.0031538
-0.29% -9.10000000000017E-06
22. 15:02:22 BITF
Range: 0.0031097 / 0.003264

MIM/USD

0.98892
0.42% 0.00412
23. 03:33:29 BITF
Range: 0.979 / 0.98892

MIM/UST

0.9811
-0.17% -0.0017
23. 03:33:32 BITF
Range: 0.97792 / 0.98791

MKR/UST

2811.80
-2.82% -81.60
23. 03:38:37 BITF
Range: 2811.80 / 2918.00

MNA/BTC

0.00000718
-0.28% -1.99999999999998E-08
23. 03:44:29 BITF
Range: 0.00000716 / 0.00000724

MNA/USD

0.47466
-1.66% -0.00802
23. 03:33:49 BITF
Range: 0.47464 / 0.4833

MPC/USD

0.26663
0.31% 0.00083
22. 21:10:51 BITF
Range: 0.26579 / 0.26663

MPC/UST

0.26495
0.00% 0.00
23. 03:44:51 BITF
Range: 0.26495 / 0.2666

NEO/BTC

0.00029311
-1.16% -3.45E-06
23. 03:34:30 BITF
Range: 0.00029123 / 0.00030743

NEO/UST

19.376
-2.19% -0.433
23. 03:35:37 BITF
Range: 19.30 / 20.50

NOM/USD

0.33665
-1.18% -0.00401
23. 01:59:32 BITF
Range: 0.33665 / 0.33932

NOM/UST

0.33634
-1.18% -0.00403
23. 01:59:32 BITF
Range: 0.33634 / 0.33634

OGN/USD

0.16396
8.79% 0.01325
20. 15:43:57 BITF
Range: 0.16238 / 0.16435

OGN/UST

0.16431
0.54% 0.00088
22. 23:00:36 BITF
Range: 0.16431 / 0.16612

OMG/BTC

0.00001049
-1.04% -1.10000000000001E-07
23. 03:38:37 BITF
Range: 0.00001049 / 0.0000107

OMG/ETH

0.00021838
-0.94% -2.06999999999999E-06
23. 03:39:03 BITF
Range: 0.00021838 / 0.00022339

OMN/USD

2.49
10.67% 0.24
22. 15:27:32 BITF
Range: 2.1688 / 2.84

OPX/USD

2.4733
-3.02% -0.0771
23. 03:36:21 BITF
Range: 2.4733 / 2.5871

OPX/UST

2.4721
-2.86% -0.0729
23. 03:41:36 BITF
Range: 2.4653 / 2.5943

PAX/USD

1.0497
3.93% 0.0397
19. 06:11:11 BITF
Range: 1.005 / 1.05
شارك على،