الرقمية

UOS/BTC

0.00000266
3.91% 9.99999999999999E-08
01. 13:49:11 BITF
Range: 0.00000257 / 0.0000027

UOS/USD

0.15612
-0.46% -0.00072
01. 13:49:11 BITF
Range: 0.15055 / 0.1574

UST/:CNHT

7.1499
-0.06% -0.0043
30. 15:59:46 BITF
Range: 7.1494 / 7.5624

UST/USD

1.0012
-0.06% -0.0006
01. 13:49:40 BITF
Range: 1.0005 / 1.0042

VET/UST

0.035745
-0.78% -0.000281
01. 13:43:03 BITF
Range: 0.033115 / 0.036062

VRA/USD

0.0052987
-4.43% -0.0002457
01. 13:48:03 BITF
Range: 0.005 / 0.0055316

VRA/UST

0.0053167
-1.33% -7.19000000000006E-05
01. 13:48:03 BITF
Range: 0.0049731 / 0.0057472

WBT/BTC

1.0002
0.08% 0.0008
01. 10:28:05 BITF
Range: 0.9994 / 1.0005

WBT/USD

58055.00
-4.67% -2844.00
01. 13:38:03 BITF
Range: 56775.00 / 60804.00

WIF/USD

2.6722
6.62% 0.1658
01. 13:49:09 BITF
Range: 2.2748 / 2.6808

WIF/UST

2.6599
5.30% 0.1338
01. 13:48:09 BITF
Range: 2.2755 / 2.6716

WOO/USD

0.27134
-2.11% -0.00585
01. 12:35:51 BITF
Range: 0.27134 / 0.27139

WOO/UST

0.26581
-3.02% -0.00829
01. 03:35:21 BITF
Range: 0.26581 / 0.26581

WXX/USD

0.67131
13.72% 0.08099
01. 13:19:08 BITF
Range: 0.59792 / 0.67131

WXX/UST

0.68666
12.04% 0.0738
01. 13:34:27 BITF
Range: 0.60017 / 0.68666

XAU/T:BTC

0.03959
5.00% 0.001884
01. 13:44:36 BITF
Range: 0.037806 / 0.040692

XAU/T:USD

2309.80
0.51% 11.80
01. 13:35:28 BITF
Range: 2251.20 / 2321.60

XAU/T:UST

2319.90
1.13% 26.00
01. 13:46:12 BITF
Range: 2250.50 / 2377.00

XAU/TF0:USTF0

2315.00
0.81% 18.60
01. 13:46:12 BITF
Range: 2255.00 / 2315.00

XDC/USD

0.034762
-0.17% -5.79999999999956E-05
01. 13:47:51 BITF
Range: 0.034074 / 0.03514

XDC/UST

0.034781
-0.10% -3.39999999999993E-05
01. 13:48:57 BITF
Range: 0.03401 / 0.035156

XLM/UST

0.10991
1.93% 0.00208
01. 13:48:01 BITF
Range: 0.10314 / 0.10991

XMR/BTC

0.0020512
4.17% 8.20999999999999E-05
01. 13:48:03 BITF
Range: 0.0019778 / 0.00212

XMR/UST

120.58
1.05% 1.25
01. 13:47:23 BITF
Range: 116.04 / 122.18

XRD/BTC

0.00000075
-1.32% -1E-08
01. 13:47:46 BITF
Range: 0.00000075 / 0.00000077

XRD/USD

0.04391
-4.94% -0.002281
01. 13:48:41 BITF
Range: 0.043332 / 0.046189

XRP/BTC

0.00000883
7.42% 6.10000000000001E-07
01. 13:33:03 BITF
Range: 0.00000826 / 0.0000089

XRP/UST

0.51581
3.09% 0.01544
01. 13:48:56 BITF
Range: 0.47898 / 0.51641

XTP/USD

0.0013856
-5.53% -8.11E-05
01. 13:39:43 BITF
Range: 0.0013354 / 0.0014882

XTP/UST

0.001403
-5.55% -8.24000000000001E-05
01. 12:43:47 BITF
Range: 0.0013788 / 0.0014793

XTZ/UST

0.91799
0.42% 0.00381
01. 13:38:03 BITF
Range: 0.8753 / 0.92388

YFI/USD

6760.00
0.95% 63.60
01. 13:41:26 BITF
Range: 6336.50 / 6760.00

YFI/UST

6754.60
1.29% 86.30
01. 13:40:38 BITF
Range: 6315.70 / 6759.00

ZEC/BTC

0.00037264
5.82% 2.048E-05
01. 13:43:03 BITF
Range: 0.00035076 / 0.00037264
شارك على،