الرقمية

ETH/EUT

2944.50
5.15% 144.20
18. 07:17:27 BITF
Range: 2769.80 / 2958.50

ETH/F0:USTF0

3023.20
1.29% 38.40
18. 07:28:00 BITF
Range: 2952.20 / 3064.80

ETH/GBP

2438.60
1.75% 41.90
18. 07:26:08 BITF
Range: 2376.50 / 2457.00

ETH/UST

3024.50
1.33% 39.60
18. 07:28:03 BITF
Range: 2953.40 / 3063.90

EUR/UST

1.0671
-0.06% -0.0006
18. 07:23:13 BITF
Range: 1.0662 / 1.0729

EUT/EUR

0.98605
-0.20% -0.00198
18. 07:26:16 BITF
Range: 0.98602 / 0.99377

EUT/USD

1.0607
-0.01% -9.9999999999989E-05
18. 07:17:34 BITF
Range: 1.0502 / 1.0608

EUT/UST

1.059
-0.03% -0.0003
18. 07:12:36 BITF
Range: 1.0513 / 1.0593

EVIVF0/USTF0

لا يوجد
لا يوجد لا يوجد
31. 18:00:00 BITF
Range: N/A / N/A

FCL/USD

0.0099103
-0.20% -2.01999999999997E-05
18. 06:42:31 BITF
Range: 0.0098783 / 0.0099704

FCL/UST

0.0099
0.31% 3.09000000000004E-05
18. 06:37:34 BITF
Range: 0.0098691 / 0.00994

FET/USD

1.9663
-0.90% -0.0178
18. 07:28:17 BITF
Range: 1.8917 / 2.0232

FET/UST

1.9672
-0.85% -0.0169
18. 07:28:17 BITF
Range: 1.8958 / 2.0166

FIL/USD

5.8989
0.57% 0.0332
18. 07:22:27 BITF
Range: 5.7288 / 5.9879

FIL/UST

5.8676
0.45% 0.026
18. 07:27:27 BITF
Range: 5.7221 / 5.9773

FLR/USD

0.031511
-2.38% -0.000769
18. 04:18:05 BITF
Range: 0.031178 / 0.031587

FLR/UST

0.03168
-3.47% -0.00114
18. 03:41:07 BITF
Range: 0.031136 / 0.03168

FTM/USD

0.66853
-1.09% -0.0074
18. 07:25:45 BITF
Range: 0.64411 / 0.6828

FTM/UST

0.66712
-1.21% -0.00815
18. 07:25:45 BITF
Range: 0.64175 / 0.67936

GBP/EUT

1.168
-0.78% -0.0092
18. 02:28:12 BITF
Range: 1.168 / 1.1775

GBP/UST

1.2433
-0.02% -0.0002
18. 07:23:17 BITF
Range: 1.2423 / 1.2463

GNO/USD

335.59
3.89% 12.56
18. 07:18:17 BITF
Range: 320.70 / 336.42

GOC/USD

0.0078657
-0.54% -4.26999999999997E-05
17. 11:01:20 BITF
Range: 0.0078657 / 0.0078754

GOC/UST

0.0078558
1.17% 9.04999999999994E-05
17. 11:01:23 BITF
Range: 0.0078558 / 0.0078678

GRT/USD

0.24113
-2.23% -0.00549
18. 05:56:41 BITF
Range: 0.23647 / 0.24721

GRT/UST

0.24629
1.69% 0.00409
18. 06:52:21 BITF
Range: 0.23486 / 0.24905

GTX/USD

6.3948
-3.85% -0.2561
18. 07:28:15 BITF
Range: 6.2908 / 6.7665

GTX/UST

6.3889
-3.90% -0.259
18. 07:27:52 BITF
Range: 6.2931 / 6.7609

HIX/USD

0.00050792
2.92% 1.44100000000001E-05
18. 07:27:04 BITF
Range: 0.00049147 / 0.00052108

HIX/UST

0.00050753
2.85% 1.404E-05
18. 07:25:27 BITF
Range: 0.00049281 / 0.00051639

HMT/USD

0.03386
-1.13% -0.000387
18. 07:22:36 BITF
Range: 0.03386 / 0.034592

HMT/UST

0.03394
-0.78% -0.000267
18. 07:17:34 BITF
Range: 0.033809 / 0.03468

HTX/USD

0.58503
8.34% 0.04503
17. 14:33:58 BITF
Range: 0.58503 / 0.62

HTX/UST

0.64996
20.36% 0.10993
17. 21:44:26 BITF
Range: 0.64996 / 0.64998

ICP/USD

12.175
2.10% 0.251
18. 07:17:28 BITF
Range: 11.637 / 12.291

ICP/UST

12.162
2.38% 0.283
18. 07:17:28 BITF
Range: 11.564 / 12.278

IDX/USD

0.093299
-18.17% -0.020721
18. 07:17:42 BITF
Range: 0.08742 / 0.11813

INJ/USD

26.37
0.24% 0.063
18. 07:27:38 BITF
Range: 24.985 / 26.678

INJ/UST

26.478
-4.43% -1.227
18. 06:51:51 BITF
Range: 24.999 / 26.585

IOT/BTC

0.00000352
0.57% 2.00000000000002E-08
18. 07:22:30 BITF
Range: 0.00000342 / 0.00000356
شارك على،