الرقمية

BTC/USD

64422.00
-0.21% -133.00
25. 23:38:48 BITF
Range: 63948.00 / 64710.00

ETH/USD

3147.70
-0.40% -12.80
25. 23:30:23 BITF
Range: 3128.10 / 3164.20

XRP/USD

0.52735
0.27% 0.00144
25. 23:37:54 BITF
Range: 0.51766 / 0.52986

LTC/USD

84.731
1.08% 0.902
25. 23:37:51 BITF
Range: 83.22 / 85.996

DOT/USD

6.8459
-0.34% -0.0233
25. 23:34:28 BITF
Range: 6.7433 / 6.8999

ADA/USD

0.47302
0.45% 0.0021
25. 23:29:25 BITF
Range: 0.46165 / 0.47498

EOS/USD

0.82008
-2.84% -0.02393
25. 23:34:00 BITF
Range: 0.80148 / 0.8434

XMR/USD

120.34
0.28% 0.34
25. 23:38:32 BITF
Range: 119.13 / 121.48

NEO/USD

17.555
-0.77% -0.136
25. 23:35:29 BITF
Range: 17.053 / 17.737

ZEC/USD

23.115
-1.07% -0.251
25. 23:36:35 BITF
Range: 22.798 / 23.40

ETC/USD

26.603
0.45% 0.118
25. 23:38:57 BITF
Range: 26.052 / 26.703

OMG/USD

0.66655
-0.48% -0.00319
25. 23:28:33 BITF
Range: 0.6509 / 0.67167

ADA/BTC

0.00000734
0.55% 3.99999999999996E-08
25. 23:38:57 BITF
Range: 0.00000724 / 0.00000735

ADA/UST

0.47372
0.64% 0.003
25. 23:35:58 BITF
Range: 0.4615 / 0.47498

ALG/BTC

0.0000031
-0.32% -9.9999999999999E-09
25. 23:37:52 BITF
Range: 0.000003 / 0.00000312

ALG/USD

0.20006
-0.32% -0.00065
25. 23:37:52 BITF
Range: 0.19323 / 0.20245

ALG/UST

0.20069
0.15% 0.0003
25. 23:38:24 BITF
Range: 0.19312 / 0.20208

AMP/BTC

0.0000173
-0.75% -1.3E-07
25. 23:03:58 BITF
Range: 0.00001729 / 0.00001908

AMP/USD

1.1138
-0.80% -0.009
25. 23:20:07 BITF
Range: 1.1138 / 1.2192

AMP/UST

1.113
-1.07% -0.012
25. 23:38:31 BITF
Range: 1.0801 / 1.2373

APE/USD

1.277
0.57% 0.0072
25. 23:26:30 BITF
Range: 1.2396 / 1.28

APE/UST

1.2636
-0.45% -0.0057
25. 23:37:15 BITF
Range: 1.2444 / 1.2789

APP/USD

0.014628
4.18% 0.000587
25. 06:30:58 BITF
Range: 0.014041 / 0.014628

APP/UST

0.014571
4.35% 0.000607
25. 18:31:28 BITF
Range: 0.014057 / 0.014646

APT/USD

8.9978
-0.67% -0.0606
25. 23:29:20 BITF
Range: 8.8764 / 9.1169

APT/UST

8.9652
-0.82% -0.0744
25. 23:37:16 BITF
Range: 8.8877 / 9.066

ARB/USD

1.0807
-1.17% -0.0128
25. 23:38:09 BITF
Range: 1.0637 / 1.0913

ARB/UST

1.0846
-0.50% -0.0055
25. 23:32:15 BITF
Range: 1.0622 / 1.0915

ATO/BTC

0.00012943
0.23% 3.00000000000007E-07
25. 23:29:47 BITF
Range: 0.0001277 / 0.00012986

ATO/USD

8.3354
0.01% 0.0007
25. 23:34:21 BITF
Range: 8.1731 / 8.3774

ATO/UST

8.3572
0.41% 0.034
25. 23:25:51 BITF
Range: 8.1735 / 8.3649

AXS/USD

7.319
-0.85% -0.063
25. 21:50:21 BITF
Range: 7.2371 / 7.3875

AXS/UST

7.3003
-0.92% -0.0678
25. 23:36:33 BITF
Range: 7.181 / 7.3823

B2M/USD

0.0088925
2.52% 0.0002188
23. 03:45:10 BITF
Range: 0.0085522 / 0.0089167

B2M/UST

0.0089354
3.02% 0.0002616
23. 03:45:10 BITF
Range: 0.0084656 / 0.0089803

BAL/USD

3.8034
-1.05% -0.0402
25. 23:38:39 BITF
Range: 3.7701 / 3.8349

BAL/UST

3.8012
-0.82% -0.0313
25. 23:37:14 BITF
Range: 3.7702 / 3.8391

BGB/USD

1.1903
-0.63% -0.0075
25. 23:20:48 BITF
Range: 1.1891 / 1.1956

BGB/UST

1.1897
-0.20% -0.0024
25. 23:31:18 BITF
Range: 1.1884 / 1.1932

BTC/:CNHT

501900.00
7.01% 32900.00
25. 23:29:48 BITF
Range: 469030.00 / 518360.00
شارك على،