الأسواق
Nasdaq

HERAMBA ELECTRIC PLC - ORDINARY SHARES

1.1200
-1.75% -0.0200
10. 16:45:00 NASDAQ
Range: 1.0800 / 1.1800

HERAMBA ELECTRIC PLC - WARRANTS

0.0792
58.40% 0.0292
07. 16:45:00 NASDAQ
Range: 0.0792 / 0.0792

HERITAGE COMMERCE CORP - COMMON STOCK

8.7500
-2.89% -0.2600
10. 16:45:00 NASDAQ
Range: 8.6150 / 8.9100

HERITAGE DISTILLING HOLDING COMPANY INC. - COMMON

1.5500
-1.90% -0.0300
10. 16:45:00 NASDAQ
Range: 1.4200 / 1.6762

HERITAGE FINANCIAL CORPORATION - COMMON STOCK

23.08
-2.94% -0.70
10. 16:45:00 NASDAQ
Range: 22.69 / 23.31

HERITAGE GLOBAL INC. - COMMON STOCK

1.9800
-1.00% -0.0200
10. 16:45:00 NASDAQ
Range: 1.9200 / 2.0200

HERON THERAPEUTICS INC. - COMMON STOCK

1.5500
-3.13% -0.0500
10. 16:45:00 NASDAQ
Range: 1.5200 / 1.6000

HERTZ GLOBAL HOLDINGS INC - COMMON STOCK

3.7700
-5.04% -0.2000
10. 16:45:00 NASDAQ
Range: 3.6800 / 3.8500

HERTZ GLOBAL HOLDINGS INC - WARRANT

2.1300
-6.17% -0.1400
10. 16:45:00 NASDAQ
Range: 2.0600 / 2.1600

HESAI GROUP - AMERICAN DEPOSITARY SHARE EACH ADS

15.22
12.49% 1.69
10. 16:45:00 NASDAQ
Range: 13.53 / 15.30

HF FOODS GROUP INC. - COMMON STOCK

2.9000
-4.61% -0.1400
10. 16:45:00 NASDAQ
Range: 2.8901 / 3.0200

HIGH TIDE INC. - COMMON SHARES

3.0900
-0.96% -0.0300
10. 16:45:00 NASDAQ
Range: 3.0100 / 3.1200

HIGHEST PERFORMANCES HOLDINGS INC. - AMERICAN DEPO

0.2650
-24.07% -0.0840
10. 16:45:00 NASDAQ
Range: 0.2614 / 0.3517

HIGHPEAK ENERGY INC. - COMMON STOCK

14.44
1.91% 0.27
10. 16:45:00 NASDAQ
Range: 14.19 / 14.67

HIGHPEAK ENERGY INC. - WARRANT

3.8000
-0.16% -0.0059
10. 16:45:00 NASDAQ
Range: 3.8000 / 4.0000

HIGHWAY HOLDINGS LIMITED - COMMON STOCK

1.9400
0.52% 0.0100
10. 16:45:00 NASDAQ
Range: 1.9200 / 1.9600

HILLEVAX INC. - COMMON STOCK

2.0500
-1.91% -0.0400
10. 16:45:00 NASDAQ
Range: 2.0300 / 2.0800

HILLMAN SOLUTIONS CORP. - COMMON STOCK

9.2900
-2.00% -0.1900
10. 16:45:00 NASDAQ
Range: 9.2100 / 9.4000

HILTON SMALL-MIDCAP OPPORTUNITY ETF

25.50
-1.02% -0.26
10. 16:45:00 NASDAQ
Range: 25.45 / 25.58

HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA

7.6800
-2.41% -0.1900
10. 16:45:00 NASDAQ
Range: 7.4800 / 7.8300

HINGHAM INSTITUTION FOR SAVINGS - COMMON STOCK

232.04
-6.06% -14.96
10. 16:45:00 NASDAQ
Range: 230.10 / 239.60

HIREQUEST INC. - COMMON STOCK

12.70
-3.50% -0.46
10. 16:45:00 NASDAQ
Range: 12.70 / 13.18

HIVE DIGITAL TECHNOLOGIES LTD - COMMON SHARES

3.0400
-2.56% -0.0800
10. 16:45:00 NASDAQ
Range: 2.9500 / 3.0900

HOLOGIC INC. - COMMON STOCK

71.70
-1.43% -1.04
10. 16:45:00 NASDAQ
Range: 71.19 / 72.32

HOME BANCORP INC. - COMMON STOCK

42.32
-4.51% -2.00
10. 16:45:00 NASDAQ
Range: 41.74 / 43.28

HOME FEDERAL BANCORP INC. OF LOUISIANA - COMMON S

12.60
-2.25% -0.29
10. 16:45:00 NASDAQ
Range: 12.55 / 12.60

HOMESTOLIFE LTD - ORDINARY SHARES

7.9800
16.07% 1.1050
10. 16:45:00 NASDAQ
Range: 6.8700 / 8.2100

HOMESTREET INC. - COMMON STOCK

9.8300
-1.31% -0.1300
10. 16:45:00 NASDAQ
Range: 9.5700 / 9.9768

HOMETRUST BANCSHARES INC. - COMMON STOCK

31.60
-3.28% -1.07
10. 16:45:00 NASDAQ
Range: 31.17 / 32.52

HONEYTREE U.S. EQUITY ETF

31.05
-1.16% -0.36
10. 16:45:00 NASDAQ
Range: 31.05 / 31.05

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

218.19
-0.90% -1.98
10. 16:45:00 NASDAQ
Range: 216.28 / 220.00

HONGLI GROUP INC. - ORDINARY SHARES

1.3200
-1.49% -0.0200
10. 16:45:00 NASDAQ
Range: 1.2900 / 1.3300

HOOKER FURNISHINGS CORPORATION - COMMON STOCK

12.89
-2.86% -0.38
10. 16:45:00 NASDAQ
Range: 12.78 / 13.35

HOOKIPA PHARMA INC. - COMMON STOCK

2.1500
15.59% 0.2900
10. 16:45:00 NASDAQ
Range: 1.8400 / 2.8000

HOPE BANCORP INC. - COMMON STOCK

11.40
-4.12% -0.49
10. 16:45:00 NASDAQ
Range: 11.26 / 11.65

HORIZON BANCORP INC. - COMMON STOCK

15.00
-3.85% -0.60
10. 16:45:00 NASDAQ
Range: 14.82 / 15.50

HORIZON KINETICS MEDICAL ETF

26.23
-1.06% -0.28
10. 16:45:00 NASDAQ
Range: 26.18 / 26.26

HORIZON KINETICS SPAC ACTIVE ETF

98.34
0.07% 0.07
10. 16:45:00 NASDAQ
Range: 98.34 / 98.34

HORIZON SPACE ACQUISITION I CORP. - ORDINARY SHARE

11.42
-4.03% -0.48
10. 16:45:00 NASDAQ
Range: 11.33 / 11.90

HORIZON SPACE ACQUISITION I CORP. - RIGHT

0.0859
-38.60% -0.0540
30. 14:57:15 NASDAQ
Range: 0.0859 / 0.0860
شارك على،