الأسواق
جميع الأسهم

Boozt AB

128.25
-1.27% -1.65
19. 11:24:50 Cboe
Range: 127.10 / 130.75

Boozt AB

128.40
-1.38% -1.80
19. 11:29:58 NASD.OMX SE
Range: 127.20 / 130.70

Borregaard ASA

196.00
-0.20% -0.40
13. 03:00:31 NASD.OMX SE
Range: 196.00 / 196.00

BOTNIA EXPLORATION HOLDING AB

12.80
-1.16% -0.15
19. 11:23:32 NASD.OMX SE
Range: 12.70 / 13.40

Boule Diagnostics AB

9.5000
2.15% 0.2000
13. 06:59:11 Cboe
Range: 9.3600 / 9.5000

Boule Diagnostics AB

9.0000
0.00% 0.0000
19. 11:29:41 NASD.OMX SE
Range: 8.9000 / 9.0000

Bouvet ASA

71.00
-6.58% -5.00
19. 10:20:00 NASD.OMX SE
Range: 70.20 / 73.80

Bravida Holding AB

95.05
-0.89% -0.85
19. 11:24:51 Cboe
Range: 94.60 / 96.10

Bravida Holding AB

95.10
-0.89% -0.85
19. 11:29:52 NASD.OMX SE
Range: 94.55 / 96.10

BREDBAND2 I SKANDINAVIEN AB

1.9880
-0.50% -0.0100
19. 11:29:57 NASD.OMX SE
Range: 1.9800 / 2.0000

BRIGHTBID GROUP AB

1.9880
-6.23% -0.1320
19. 11:20:46 NASD.OMX SE
Range: 1.7780 / 2.1350

BRILLIANT FUTURE AB

4.5000
-0.44% -0.0200
18. 11:20:44 NASD.OMX SE
Range: 4.5000 / 4.5600

Brinova Fastigheter AB

18.60
-1.06% -0.20
19. 11:20:04 Cboe
Range: 18.60 / 18.75

Brinova Fastigheter AB

18.60
-0.80% -0.15
19. 11:29:37 NASD.OMX SE
Range: 18.50 / 19.00

BTS Group AB

285.00
-1.72% -5.00
19. 11:15:58 Cboe
Range: 278.00 / 291.00

BTS Group AB

284.00
-1.39% -4.00
19. 11:29:59 NASD.OMX SE
Range: 277.00 / 297.00

Bufab AB

463.80
-4.76% -23.20
19. 11:29:45 Cboe
Range: 463.80 / 486.20

Bufab AB

463.80
-4.53% -22.00
19. 11:29:44 NASD.OMX SE
Range: 463.80 / 486.00

Bulten AB

67.70
-1.17% -0.80
19. 11:24:50 Cboe
Range: 67.60 / 68.40

Bulten AB

67.60
-1.31% -0.90
19. 11:29:51 NASD.OMX SE
Range: 67.50 / 68.70

Bure Equity AB

402.60
-2.57% -10.60
19. 11:24:54 Cboe
Range: 401.00 / 418.60

Bure Equity AB

404.40
-2.37% -9.80
19. 11:29:32 NASD.OMX SE
Range: 400.80 / 419.40

BW Energy Ltd

26.05
2.16% 0.55
19. 10:01:49 NASD.OMX SE
Range: 26.05 / 26.30

BW LPG LIMITED COMMON SHARES

144.60
1.05% 1.50
19. 10:19:42 NASD.OMX SE
Range: 143.80 / 145.10

BW Offshore Ltd

32.20
2.55% 0.80
19. 08:19:28 NASD.OMX SE
Range: 32.20 / 32.25

BYGGMäSTARE ANDERS J AHLSTRöM HOLDING AB

258.00
-1.15% -3.00
19. 10:21:49 NASD.OMX SE
Range: 258.00 / 264.00

Byggmax Group AB

48.71
-0.43% -0.21
19. 11:24:50 Cboe
Range: 48.10 / 50.10

Byggmax Group AB

48.48
-0.82% -0.40
19. 11:29:40 NASD.OMX SE
Range: 48.10 / 50.20

BYGGPARTNER GRUPPEN AB

16.75
4.69% 0.75
19. 11:29:37 NASD.OMX SE
Range: 15.70 / 16.95

Cadeler A/S

53.00
-1.12% -0.60
19. 09:59:55 NASD.OMX SE
Range: 53.00 / 53.70

Cag Group AB

110.00
0.00% 0.00
19. 10:54:46 NASD.OMX SE
Range: 108.50 / 110.00

Camurus AB

660.00
2.80% 18.00
19. 11:24:30 Cboe
Range: 642.50 / 663.00

Camurus AB

659.50
2.09% 13.50
19. 11:29:34 NASD.OMX SE
Range: 642.50 / 663.50

CANDLES SCANDINAVIA AB SER. B

18.10
-2.69% -0.50
19. 11:12:51 NASD.OMX SE
Range: 18.10 / 18.55

Cantargia AB

1.5370
0.00% 0.0000
19. 09:20:52 Cboe
Range: 1.5370 / 1.5845

Cantargia AB

1.5630
1.76% 0.0270
19. 11:29:47 NASD.OMX SE
Range: 1.5320 / 1.5970

CARASENT AB

22.71
-0.57% -0.13
19. 11:20:55 NASD.OMX SE
Range: 22.13 / 23.05

CAREIUM AB

34.90
1.16% 0.40
19. 11:23:33 NASD.OMX SE
Range: 34.30 / 35.20

CASE GROUP AB

18.30
0.00% 0.00
19. 11:29:35 NASD.OMX SE
Range: 16.30 / 18.30

Castellum AB

118.35
-1.13% -1.35
19. 11:24:56 Cboe
Range: 117.70 / 121.05
شارك على،