الأسواق
جميع الأسهم

Boozt AB

116.00
-2.77% -3.30
09. 10:24:56 Cboe
Range: 115.80 / 117.80

Boozt AB

115.80
-2.44% -2.90
09. 10:29:35 NASD.OMX SE
Range: 115.80 / 118.20

BORR DRILLING LIMITED COMMON SHARES

40.40
0.55% 0.22
27. 11:00:00 NASD.OMX SE
Range: 40.40 / 41.00

Borregaard ASA

181.40
0.67% 1.20
03. 07:51:11 NASD.OMX SE
Range: 181.40 / 181.40

BOTNIA EXPLORATION HOLDING AB

11.25
-6.25% -0.75
09. 10:29:42 NASD.OMX SE
Range: 11.10 / 11.80

Boule Diagnostics AB

8.8000
-0.68% -0.0600
17. 06:57:25 Cboe
Range: 8.8000 / 8.8000

Boule Diagnostics AB

8.8400
1.61% 0.1400
09. 07:07:29 NASD.OMX SE
Range: 8.5800 / 8.8600

Bouvet ASA

74.80
-2.09% -1.60
02. 06:26:52 NASD.OMX SE
Range: 74.80 / 76.20

Bravida Holding AB

81.30
3.77% 2.95
09. 10:24:51 Cboe
Range: 78.38 / 81.30

Bravida Holding AB

81.20
3.70% 2.90
09. 10:29:37 NASD.OMX SE
Range: 78.30 / 81.25

BREDBAND2 I SKANDINAVIEN AB

2.0800
-1.89% -0.0400
09. 10:29:46 NASD.OMX SE
Range: 2.0800 / 2.1300

BRIGHTBID GROUP AB

1.8600
0.00% 0.0000
09. 10:29:30 NASD.OMX SE
Range: 1.8400 / 1.9020

BRILLIANT FUTURE AB

4.8200
-0.41% -0.0200
09. 07:21:52 NASD.OMX SE
Range: 4.8200 / 4.8400

BRINOVA FASTIGHETER AB SER. B

19.40
-0.77% -0.15
09. 10:29:49 NASD.OMX SE
Range: 19.25 / 19.50

BTS Group AB

265.00
-2.03% -5.50
09. 09:04:36 Cboe
Range: 265.00 / 267.00

BTS Group AB

265.00
-1.49% -4.00
09. 10:29:38 NASD.OMX SE
Range: 264.00 / 273.00

Bufab AB

430.80
0.42% 1.80
09. 10:24:55 Cboe
Range: 425.40 / 431.40

Bufab AB

427.80
0.09% 0.40
09. 10:29:40 NASD.OMX SE
Range: 425.40 / 431.40

Bulten AB

70.90
-0.91% -0.65
09. 09:00:58 Cboe
Range: 70.25 / 71.20

Bulten AB

71.20
-0.14% -0.10
09. 10:29:54 NASD.OMX SE
Range: 70.20 / 71.50

Bure Equity AB

374.80
-4.44% -17.40
09. 10:23:39 Cboe
Range: 368.60 / 390.10

Bure Equity AB

375.60
-4.38% -17.20
09. 10:29:40 NASD.OMX SE
Range: 368.40 / 391.00

BW Energy Ltd

25.10
0.80% 0.20
08. 09:17:07 NASD.OMX SE
Range: 25.10 / 25.10

BW LPG LIMITED COMMON SHARES

129.20
3.43% 4.28
09. 09:19:03 NASD.OMX SE
Range: 128.00 / 129.30

BW Offshore Ltd

31.25
0.48% 0.15
08. 02:08:30 NASD.OMX SE
Range: 30.35 / 31.25

BYGGMäSTARE ANDERS J AHLSTRöM HOLDING AB

319.00
3.24% 10.00
09. 10:17:47 NASD.OMX SE
Range: 309.00 / 319.00

Byggmax Group AB

44.00
1.38% 0.60
09. 10:24:55 Cboe
Range: 43.56 / 44.48

Byggmax Group AB

43.98
1.48% 0.64
09. 10:29:55 NASD.OMX SE
Range: 42.78 / 44.52

BYGGPARTNER GRUPPEN AB

13.50
1.12% 0.15
09. 08:59:03 NASD.OMX SE
Range: 13.40 / 13.75

Cadeler A/S

64.00
-0.47% -0.30
08. 09:11:32 NASD.OMX SE
Range: 64.00 / 64.30

Cag Group AB

112.00
-0.44% -0.50
09. 10:29:36 NASD.OMX SE
Range: 111.50 / 112.50

Camurus AB

594.50
-0.50% -3.00
09. 10:29:45 Cboe
Range: 587.00 / 600.00

Camurus AB

594.50
-0.59% -3.50
09. 10:29:31 NASD.OMX SE
Range: 587.00 / 600.00

CANDLES SCANDINAVIA AB SER. B

18.80
0.00% 0.00
09. 07:57:29 NASD.OMX SE
Range: 18.45 / 18.80

Cantargia AB

1.6895
1.11% 0.0185
09. 08:10:18 Cboe
Range: 1.6895 / 1.6895

Cantargia AB

1.7000
1.31% 0.0220
09. 10:29:44 NASD.OMX SE
Range: 1.6600 / 1.7010

CARASENT AB

22.60
-3.00% -0.70
09. 10:29:35 NASD.OMX SE
Range: 22.50 / 23.50

Carasent ASA

19.70
-3.90% -0.80
29. 11:00:00 NASD.OMX SE
Range: 19.55 / 19.90

CAREIUM AB

29.60
1.37% 0.40
09. 09:23:56 NASD.OMX SE
Range: 29.00 / 30.40

CASE GROUP AB

17.30
-0.57% -0.10
09. 08:09:14 NASD.OMX SE
Range: 16.60 / 17.30
شارك على،