الأسواق
جميع المؤشرات

FIRST NORTH ALL-SHARE DKK

97.58
0.18% 0.18
22. 04:00:30 SWEDEN
Range: 97.58 / 97.58

FIRST NORTH ALL-SHARE EUR

97.54
0.18% 0.18
22. 04:00:30 SWEDEN
Range: 97.54 / 97.54

FIRST NORTH ALL-SHARE ISK

151.32
0.20% 0.30
22. 04:00:30 SWEDEN
Range: 151.32 / 151.32

FIRST NORTH ALL-SHARE SEK

122.73
0.08% 0.10
22. 04:00:30 SWEDEN
Range: 122.73 / 122.73

NASDAQ NORDEA SMARTBETA DIVIDEND MOMENTUM SWE TR

1543.94
0.48% 7.32
22. 04:01:30 SWEDEN
Range: 1540.96 / 1543.97

NASDAQ NORDEA SMARTBETA DIVIDEND TR INDEX

1744.66
0.55% 9.58
22. 04:01:30 SWEDEN
Range: 1740.03 / 1744.66

NASDAQ NORDEA SMARTBETA DIVIDEND VOLATILITY SWE TR

1351.32
0.54% 7.28
22. 04:01:30 SWEDEN
Range: 1349.56 / 1351.34

NASDAQ NORDEA SMARTBETA MOMENTUM TR INDEX

1101.16
0.50% 5.43
22. 04:01:29 SWEDEN
Range: 1098.32 / 1101.16

NASDAQ NORDEA SMARTBETA MOMENTUM VOLATILITY SWE TR

1684.50
0.51% 8.55
22. 04:01:30 SWEDEN
Range: 1680.97 / 1684.54

NASDAQ NORDEA SMARTBETA VOLATILITY TR INDEX

1878.36
0.67% 12.54
22. 04:01:30 SWEDEN
Range: 1874.44 / 1878.40

NASDAQ OMX Nordic 120

1541.85
0.54% 8.28
22. 04:01:29 SWEDEN
Range: 1541.12 / 1542.52

NASDAQ OMX NORDIC 120 GROSS INDEX

2408.34
0.54% 12.93
22. 04:01:29 SWEDEN
Range: 2407.19 / 2409.39

NASDAQ OMX NORDIC 120 NET INDEX

2239.07
0.54% 12.02
22. 04:01:29 SWEDEN
Range: 2238.00 / 2240.04

NASDAQ OMX NORDIC 120 SEK

1713.33
0.43% 7.38
22. 04:01:29 SWEDEN
Range: 1712.65 / 1714.12

NASDAQ OMX NORDIC 120 SEK GROSS INDEX

2675.61
0.43% 11.51
22. 04:01:29 SWEDEN
Range: 2674.55 / 2676.85

NASDAQ OMX NORDIC 120 SEK NET INDEX

2487.63
0.43% 10.70
22. 04:01:29 SWEDEN
Range: 2486.65 / 2488.78

NASDAQ OMX NORDIC BANK & INSURANCE

1126.19
0.59% 6.60
22. 04:01:28 SWEDEN
Range: 1124.84 / 1126.20

NASDAQ OMX NORDIC BANK & INSURANCE GROSS INDEX

2163.28
0.59% 12.68
22. 04:01:29 SWEDEN
Range: 2160.69 / 2163.31

NASDAQ OMX NORDIC BANK & INSURANCE NET INDEX

1952.06
0.59% 11.44
22. 04:01:29 SWEDEN
Range: 1949.73 / 1952.09

NASDAQ OMX NORDIC BANK & INSURANCE SEK

1252.37
0.48% 6.01
22. 04:01:29 SWEDEN
Range: 1250.97 / 1252.40

NASDAQ OMX NORDIC BANK & INSURANCE SEK GROSS INDEX

2404.51
0.48% 11.53
22. 04:01:29 SWEDEN
Range: 2401.82 / 2404.57

NASDAQ OMX NORDIC BANK & INSURANCE SEK NET INDEX

2169.89
0.48% 10.41
22. 04:01:29 SWEDEN
Range: 2167.46 / 2169.95

NASDAQ OMX NORDIC CONST & REAL EST SEK

1693.99
0.57% 9.61
22. 04:01:29 SWEDEN
Range: 1689.42 / 1693.99

NASDAQ OMX NORDIC CONST & REAL EST SEK GROSS INDEX

2481.24
0.57% 14.08
22. 04:01:29 SWEDEN
Range: 2474.54 / 2481.24

NASDAQ OMX NORDIC CONST & REAL EST SEK NET INDEX

2338.69
0.57% 13.27
22. 04:01:29 SWEDEN
Range: 2332.37 / 2338.69

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

1568.77
0.68% 10.57
22. 04:01:29 SWEDEN
Range: 1564.41 / 1568.77

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE GI

2298.21
0.68% 15.49
22. 04:01:29 SWEDEN
Range: 2291.82 / 2298.21

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE NI

2166.12
0.68% 14.59
22. 04:01:29 SWEDEN
Range: 2160.10 / 2166.12

NASDAQ OMX NORDIC CONSUMER

1144.09
0.56% 6.42
22. 04:01:29 SWEDEN
Range: 1141.98 / 1144.22

NASDAQ OMX NORDIC CONSUMER GROSS INDEX

1749.64
0.57% 9.83
22. 04:01:27 SWEDEN
Range: 1746.41 / 1749.83

NASDAQ OMX NORDIC CONSUMER NET INDEX

1636.08
0.56% 9.19
22. 04:01:27 SWEDEN
Range: 1633.06 / 1636.26

NASDAQ OMX NORDIC CONSUMER SEK

1272.57
0.46% 5.79
22. 04:01:29 SWEDEN
Range: 1270.32 / 1272.81

NASDAQ OMX NORDIC CONSUMER SEK GROSS INDEX

1945.95
0.46% 8.85
22. 04:01:29 SWEDEN
Range: 1942.51 / 1946.31

NASDAQ OMX NORDIC CONSUMER SEK NET INDEX

1819.67
0.46% 8.28
22. 04:01:29 SWEDEN
Range: 1816.46 / 1820.01

NASDAQ OMX NORDIC ENERGY

882.71
0.35% 3.06
22. 04:01:29 SWEDEN
Range: 882.01 / 883.42

NASDAQ OMX NORDIC ENERGY GROSS INDEX

1493.40
0.35% 5.18
22. 04:01:29 SWEDEN
Range: 1492.21 / 1494.59

NASDAQ OMX NORDIC ENERGY NET INDEX

1366.66
0.35% 4.73
22. 04:01:29 SWEDEN
Range: 1365.58 / 1367.76

NASDAQ OMX NORDIC ENERGY SEK

981.61
0.24% 2.36
22. 04:01:29 SWEDEN
Range: 980.85 / 982.45

NASDAQ OMX NORDIC ENERGY SEK GROSS INDEX

1660.62
0.24% 3.98
22. 04:01:29 SWEDEN
Range: 1659.34 / 1662.04

NASDAQ OMX NORDIC ENERGY SEK NET INDEX

1519.71
0.24% 3.65
22. 04:01:29 SWEDEN
Range: 1518.53 / 1521.01
شارك على،