الأسواق
جميع الأسهم

Dignitana AB

2.0500
-1.44% -0.0300
29. 09:44:17 NASD.OMX SE
Range: 2.0400 / 2.1100

Dios Fastigheter AB

65.35
-0.61% -0.40
29. 09:48:15 Cboe
Range: 65.05 / 66.55

Dios Fastigheter AB

65.45
-0.38% -0.25
29. 09:48:57 NASD.OMX SE
Range: 64.45 / 66.70

DistIT AB

2.1000
-4.11% -0.0900
29. 09:21:29 NASD.OMX SE
Range: 2.1000 / 2.2000

DISTRICT METALS CORPORATION

2.3935
13.98% 0.2935
29. 09:47:27 NASD.OMX SE
Range: 2.1195 / 2.6000

DIVIO TECHNOLOGIES AB SER. B

0.1700
-8.85% -0.0165
29. 08:52:19 NASD.OMX SE
Range: 0.1690 / 0.1890

DLABORATORY SWEDEN AB

2.7800
0.00% 0.0000
29. 03:00:01 NASD.OMX SE
Range: 2.7800 / 2.7800

DNB Bank ASA

268.30
-1.61% -4.40
29. 05:21:45 NASD.OMX SE
Range: 268.30 / 268.90

DNO ASA

11.94
-0.10% -0.01
29. 05:20:42 NASD.OMX SE
Range: 11.94 / 11.94

DOF Group ASA

81.25
0.12% 0.10
29. 09:07:35 NASD.OMX SE
Range: 80.60 / 81.30

Dometic Group AB

32.98
-4.85% -1.68
29. 09:50:13 Cboe
Range: 32.88 / 34.72

Dometic Group AB

32.98
-5.01% -1.74
29. 09:50:08 NASD.OMX SE
Range: 32.88 / 34.78

Doro AB

34.15
-0.73% -0.25
23. 08:40:42 Cboe
Range: 34.15 / 34.15

Doro AB

34.50
-0.86% -0.30
29. 03:57:26 NASD.OMX SE
Range: 34.50 / 34.50

Doxa AB

0.3590
7.00% 0.0235
29. 09:46:55 NASD.OMX SE
Range: 0.3300 / 0.3745

Drillcon AB

4.8200
-16.03% -0.9200
29. 09:46:14 NASD.OMX SE
Range: 4.6100 / 5.2000

DUG FOODTECH AB

1.5700
9.79% 0.1400
29. 09:49:26 NASD.OMX SE
Range: 1.4350 / 1.5950

Duni AB

95.95
1.64% 1.55
29. 07:36:53 Cboe
Range: 95.00 / 96.55

Duni AB

96.00
1.69% 1.60
29. 09:50:07 NASD.OMX SE
Range: 94.80 / 96.70

Duroc AB ser. B

15.45
-0.64% -0.10
29. 09:49:59 NASD.OMX SE
Range: 15.45 / 15.80

Dustin Group AB

3.4600
1.88% 0.0640
29. 09:45:44 Cboe
Range: 3.3640 / 3.5200

Dustin Group AB

3.4700
1.82% 0.0620
29. 09:50:05 NASD.OMX SE
Range: 3.2860 / 3.5280

Dynavox Group AB

84.50
4.90% 3.95
29. 09:50:12 Cboe
Range: 79.95 / 84.50

Dynavox Group AB

84.55
5.03% 4.05
29. 09:50:06 NASD.OMX SE
Range: 79.95 / 84.55

Eastnine AB

43.90
-1.29% -0.58
29. 09:36:54 Cboe
Range: 43.68 / 44.13

Eastnine AB

44.00
-0.90% -0.40
29. 09:29:09 NASD.OMX SE
Range: 43.60 / 44.70

ECOCLIME GROUP AB SER. B

0.3590
6.21% 0.0210
29. 09:03:46 NASD.OMX SE
Range: 0.3310 / 0.3900

ECOM TEAMS SWEDEN AB P

5.9000
2.61% 0.1500
03. 03:45:03 NASD.OMX SE
Range: 5.8500 / 5.9000

ECOM TEAMS SWEDEN AB S

0.7660
26.40% 0.1600
04. 11:08:04 NASD.OMX SE
Range: 0.6060 / 0.7720

Edda Wind ASA

17.10
-0.58% -0.10
31. 08:21:11 NASD.OMX SE
Range: 16.85 / 17.10

EEDUCATION ALBERT AB

3.4600
-12.63% -0.5000
29. 09:07:58 NASD.OMX SE
Range: 3.4000 / 3.9500

EFFNETPLATTFORMEN HOLDING AB

3.0200
-3.21% -0.1000
29. 09:27:08 NASD.OMX SE
Range: 3.0000 / 3.1200

Egetis Therapeutics AB

3.9400
0.32% 0.0125
28. 06:17:44 Cboe
Range: 3.9250 / 3.9600

Egetis Therapeutics AB

3.7700
-3.83% -0.1500
29. 09:39:28 NASD.OMX SE
Range: 3.7350 / 3.9550

Elanders AB

54.30
-1.09% -0.60
29. 07:18:13 Cboe
Range: 54.15 / 54.60

Elanders AB

52.80
-3.47% -1.90
29. 09:45:28 NASD.OMX SE
Range: 52.80 / 55.10

Electrolux AB

59.26
-19.46% -14.32
29. 09:50:13 Cboe
Range: 59.06 / 69.82

Electrolux AB

59.36
-19.37% -14.26
29. 09:50:07 NASD.OMX SE
Range: 59.04 / 69.76

Electrolux Professional AB

55.90
-0.53% -0.30
29. 09:50:02 Cboe
Range: 52.80 / 57.60

Electrolux Professional AB

56.00
-0.18% -0.10
29. 09:50:04 NASD.OMX SE
Range: 52.80 / 57.60
شارك على،