الأسواق
جميع الأسهم

DIVIO TECHNOLOGIES AB SER. B

0.1655
6.43% 0.0100
23. 08:29:36 NASD.OMX SE
Range: 0.1505 / 0.1665

DLABORATORY SWEDEN AB

2.3400
-1.68% -0.0400
23. 07:29:44 NASD.OMX SE
Range: 2.3400 / 2.3400

DNB Bank ASA

280.20
0.11% 0.30
23. 07:18:00 NASD.OMX SE
Range: 275.40 / 280.20

DNO ASA

11.88
-1.00% -0.12
23. 07:19:58 NASD.OMX SE
Range: 11.88 / 11.97

DOF Group ASA

86.05
-2.33% -2.05
23. 07:29:53 NASD.OMX SE
Range: 84.40 / 89.15

Dometic Group AB

37.88
-0.79% -0.30
23. 08:24:58 Cboe
Range: 36.94 / 39.12

Dometic Group AB

37.82
-0.63% -0.24
23. 08:29:37 NASD.OMX SE
Range: 36.98 / 39.18

DONE.AI GROUP AB

11.50
-4.33% -0.52
23. 08:29:59 NASD.OMX SE
Range: 11.20 / 12.36

Doro AB

36.65
7.32% 2.50
07. 04:34:26 Cboe
Range: 36.65 / 36.65

Doro AB

34.70
-0.86% -0.30
23. 07:17:46 NASD.OMX SE
Range: 34.50 / 35.90

Doxa AB

0.4370
1.16% 0.0050
23. 08:29:51 NASD.OMX SE
Range: 0.4290 / 0.4585

Drillcon AB

4.3900
0.00% 0.0000
23. 08:20:35 NASD.OMX SE
Range: 4.2600 / 4.8300

DUG FOODTECH AB

1.2200
28.69% 0.2720
23. 08:29:38 NASD.OMX SE
Range: 0.9800 / 1.2900

Duni AB

97.20
-0.21% -0.20
23. 07:33:45 Cboe
Range: 96.10 / 98.30

Duni AB

96.90
-0.62% -0.60
23. 08:29:46 NASD.OMX SE
Range: 95.90 / 98.50

Duroc AB ser. B

15.90
-1.85% -0.30
23. 08:12:09 NASD.OMX SE
Range: 15.85 / 16.20

Dustin Group AB

2.0160
-4.09% -0.0860
23. 08:24:51 Cboe
Range: 2.0020 / 2.1310

Dustin Group AB

2.0140
-4.10% -0.0860
23. 08:29:48 NASD.OMX SE
Range: 2.0020 / 2.1380

Dynavox Group AB

99.55
-1.24% -1.25
23. 08:24:30 Cboe
Range: 96.55 / 101.50

Dynavox Group AB

99.55
-1.34% -1.35
23. 08:29:30 NASD.OMX SE
Range: 96.50 / 101.50

Eastnine AB

45.90
-0.76% -0.35
23. 08:24:40 Cboe
Range: 45.45 / 46.78

Eastnine AB

45.85
-0.76% -0.35
23. 08:29:42 NASD.OMX SE
Range: 45.35 / 47.00

ECOCLIME GROUP AB SER. B

0.8300
50.91% 0.2800
23. 08:23:13 NASD.OMX SE
Range: 0.5100 / 0.8400

ECOM TEAMS SWEDEN AB P

5.9000
2.61% 0.1500
03. 00:45:03 NASD.OMX SE
Range: 5.8500 / 5.9000

ECOM TEAMS SWEDEN AB S

0.7660
26.40% 0.1600
04. 08:08:04 NASD.OMX SE
Range: 0.6060 / 0.7720

EEDUCATION ALBERT AB

3.5500
4.72% 0.1600
23. 07:08:58 NASD.OMX SE
Range: 3.4400 / 3.6200

EFFNETPLATTFORMEN HOLDING AB

4.5200
0.44% 0.0200
23. 08:29:46 NASD.OMX SE
Range: 4.4000 / 4.5600

Egetis Therapeutics AB

3.0300
-2.10% -0.0650
23. 08:24:32 Cboe
Range: 3.0250 / 3.2250

Egetis Therapeutics AB

3.0250
-1.94% -0.0600
23. 08:29:41 NASD.OMX SE
Range: 3.0250 / 3.2250

Elanders AB

56.90
0.18% 0.10
23. 07:59:38 Cboe
Range: 55.85 / 57.90

Elanders AB

56.80
0.18% 0.10
23. 08:29:52 NASD.OMX SE
Range: 55.40 / 58.10

Electrolux AB

61.76
-0.83% -0.52
23. 08:24:58 Cboe
Range: 60.66 / 63.80

Electrolux AB

61.56
-0.84% -0.52
23. 08:29:53 NASD.OMX SE
Range: 60.74 / 63.82

Electrolux Professional AB

63.50
-0.16% -0.10
23. 08:17:34 Cboe
Range: 62.60 / 65.60

Electrolux Professional AB

63.50
0.32% 0.20
23. 08:29:55 NASD.OMX SE
Range: 62.70 / 65.80

ELECTROLUX\. AB SER. A

78.00
1.30% 1.00
23. 08:30:03 NASD.OMX SE
Range: 77.00 / 78.50

Elekta AB

48.86
-2.96% -1.49
23. 08:24:54 Cboe
Range: 48.11 / 51.40

Elekta AB

49.16
-2.36% -1.19
23. 08:29:56 NASD.OMX SE
Range: 48.08 / 51.50

ELICERA THERAPEUTICS AB

7.3800
14.06% 0.9100
23. 08:29:58 NASD.OMX SE
Range: 6.2500 / 7.3800

Elkem ASA

19.35
0.97% 0.18
19. 04:10:02 NASD.OMX SE
Range: 19.35 / 19.36
شارك على،