الأسواق
جميع الأسهم

Electrolux Professional AB

54.45
-0.64% -0.35
11. 15:24:56 Cboe
Range: 52.90 / 55.00

Electrolux Professional AB

54.50
-0.91% -0.50
11. 15:29:44 NASD.OMX SE
Range: 53.00 / 55.10

ELECTROLUX\. AB SER. A

74.83
-5.16% -4.07
11. 13:00:03 NASD.OMX SE
Range: 74.00 / 78.00

Elekta AB

46.68
0.04% 0.02
11. 15:24:55 Cboe
Range: 45.65 / 47.14

Elekta AB

46.88
0.21% 0.10
11. 15:29:42 NASD.OMX SE
Range: 45.66 / 47.14

ELICERA THERAPEUTICS AB

3.0600
3.55% 0.1050
11. 15:24:42 NASD.OMX SE
Range: 2.9000 / 3.0650

Elkem ASA

18.34
3.44% 0.61
10. 13:34:07 NASD.OMX SE
Range: 18.34 / 18.34

Ellen AB

0.8100
2.53% 0.0200
11. 15:08:27 NASD.OMX SE
Range: 0.8100 / 0.8100

Elliptic Laboratories ASA

9.1000
-6.28% -0.6100
07. 07:17:17 NASD.OMX SE
Range: 9.1000 / 9.1000

ELLWEE AB

4.3800
-2.67% -0.1200
11. 14:53:04 NASD.OMX SE
Range: 4.3800 / 4.3800

Elmera Group ASA

35.60
1.57% 0.55
03. 14:19:44 NASD.OMX SE
Range: 35.60 / 35.60

ELON AB

23.04
3.18% 0.71
11. 15:16:07 NASD.OMX SE
Range: 22.52 / 24.00

Elopak ASA

36.55
-4.82% -1.85
07. 09:59:02 NASD.OMX SE
Range: 36.40 / 36.55

Eltel AB

6.8000
3.98% 0.2600
10. 13:22:58 Cboe
Range: 6.8000 / 6.8000

Eltel AB

6.8600
0.59% 0.0400
11. 15:23:18 NASD.OMX SE
Range: 6.7000 / 6.8600

EMB MISSION BOUND AB

0.4360
6.34% 0.0260
11. 11:05:46 NASD.OMX SE
Range: 0.4000 / 0.4360

EMBELLENCE GROUP AB

33.60
0.30% 0.10
11. 15:05:02 NASD.OMX SE
Range: 31.90 / 34.10

Embracer Group AB

106.50
0.47% 0.50
11. 15:29:45 Cboe
Range: 103.88 / 109.00

Embracer Group AB

106.50
0.45% 0.48
11. 15:29:40 NASD.OMX SE
Range: 103.88 / 108.98

ENAD GLOBAL 7 AB

11.40
2.89% 0.32
11. 15:29:35 NASD.OMX SE
Range: 11.06 / 11.52

Enea AB

76.90
1.45% 1.10
11. 15:23:42 Cboe
Range: 75.30 / 76.90

Enea AB

77.00
1.58% 1.20
11. 15:29:47 NASD.OMX SE
Range: 75.20 / 77.00

Enersize Oyj

0.0046
4.55% 0.0002
11. 15:29:42 NASD.OMX SE
Range: 0.0040 / 0.0055

Engcon AB

92.85
-0.32% -0.30
11. 15:23:01 Cboe
Range: 90.50 / 93.90

Engcon AB

93.60
0.54% 0.50
11. 15:29:58 NASD.OMX SE
Range: 90.20 / 94.10

Eniro Group AB

0.4150
-4.16% -0.0180
09. 12:48:12 Cboe
Range: 0.4120 / 0.4150

Eniro Group AB

0.4200
3.45% 0.0140
11. 15:29:45 NASD.OMX SE
Range: 0.4060 / 0.4290

Enorama Pharma AB

2.2200
-9.76% -0.2400
11. 15:17:04 NASD.OMX SE
Range: 1.9900 / 2.4000

Entra ASA

111.80
-6.83% -8.20
07. 09:30:53 NASD.OMX SE
Range: 111.80 / 111.80

ENVAR HOLDING AB

17.00
-7.86% -1.45
11. 15:29:55 NASD.OMX SE
Range: 16.85 / 18.45

Envipco Holding NV

57.00
3.64% 2.00
10. 07:12:49 NASD.OMX SE
Range: 57.00 / 57.00

ENZYMATICA AB

3.4000
7.94% 0.2500
11. 15:29:52 NASD.OMX SE
Range: 3.2400 / 3.4900

Eolus Vind AB

46.55
-4.81% -2.35
11. 14:53:19 Cboe
Range: 45.35 / 47.05

Eolus Vind AB

46.50
-4.52% -2.20
11. 15:29:30 NASD.OMX SE
Range: 45.20 / 47.80

Ependion AB

126.90
-0.47% -0.60
11. 15:24:33 Cboe
Range: 126.40 / 128.20

Ependion AB

127.00
0.00% 0.00
11. 15:29:30 NASD.OMX SE
Range: 125.40 / 128.40

Epiroc AB

184.10
0.57% 1.05
11. 15:24:44 Cboe
Range: 177.75 / 185.35

Epiroc AB

184.10
0.57% 1.05
11. 15:29:46 NASD.OMX SE
Range: 177.70 / 185.30

Epiroc AB

164.00
1.61% 2.60
11. 15:24:48 Cboe
Range: 157.30 / 164.30

Epiroc AB

164.00
1.36% 2.20
11. 15:29:52 NASD.OMX SE
Range: 157.20 / 164.30
شارك على،