الأسواق
جميع الأسهم

Ellen AB

0.6950
-5.44% -0.0400
23. 07:33:01 NASD.OMX SE
Range: 0.6950 / 0.7300

Elliptic Laboratories ASA

11.38
-8.52% -1.06
22. 07:14:33 NASD.OMX SE
Range: 11.38 / 12.10

ELLWEE AB

6.2000
-5.34% -0.3500
23. 07:34:55 NASD.OMX SE
Range: 6.1000 / 6.4000

Elmera Group ASA

34.15
-4.87% -1.75
21. 07:10:16 NASD.OMX SE
Range: 34.15 / 34.15

ELON AB

24.90
-0.80% -0.20
23. 08:24:45 NASD.OMX SE
Range: 23.90 / 25.00

Elopak ASA

42.30
7.36% 2.90
22. 00:00:26 NASD.OMX SE
Range: 42.30 / 42.30

Eltel AB

8.2400
0.73% 0.0600
23. 08:16:01 Cboe
Range: 8.2400 / 8.4000

Eltel AB

8.2800
0.98% 0.0800
23. 08:29:43 NASD.OMX SE
Range: 8.0600 / 8.4000

EMB MISSION BOUND AB

0.5250
-6.25% -0.0350
23. 06:59:08 NASD.OMX SE
Range: 0.5000 / 0.5550

EMBELLENCE GROUP AB

34.20
0.88% 0.30
23. 08:29:45 NASD.OMX SE
Range: 33.00 / 34.40

Embracer Group AB

106.80
1.71% 1.80
23. 08:29:45 Cboe
Range: 104.58 / 109.04

Embracer Group AB

106.80
1.71% 1.80
23. 08:29:30 NASD.OMX SE
Range: 104.32 / 109.04

ENAD GLOBAL 7 AB

12.00
1.18% 0.14
23. 08:29:54 NASD.OMX SE
Range: 11.84 / 12.18

Enea AB

66.50
-1.48% -1.00
23. 08:24:55 Cboe
Range: 65.80 / 66.50

Enea AB

66.00
-2.08% -1.40
23. 08:29:39 NASD.OMX SE
Range: 65.70 / 68.00

Enersize Oyj

0.0021
-4.55% -0.0001
23. 08:11:17 NASD.OMX SE
Range: 0.0021 / 0.0029

Engcon AB

89.45
-2.67% -2.45
23. 08:24:46 Cboe
Range: 88.90 / 92.10

Engcon AB

88.80
-2.95% -2.70
23. 08:29:49 NASD.OMX SE
Range: 88.80 / 92.20

Eniro Group AB

0.3960
0.76% 0.0030
23. 07:26:13 Cboe
Range: 0.3960 / 0.3980

Eniro Group AB

0.4000
0.25% 0.0010
23. 07:40:38 NASD.OMX SE
Range: 0.3800 / 0.4070

Enorama Pharma AB

2.3500
-18.40% -0.5300
23. 08:06:56 NASD.OMX SE
Range: 2.3500 / 2.8600

Entra ASA

121.00
-1.63% -2.00
22. 06:58:36 NASD.OMX SE
Range: 121.00 / 121.00

ENVAR HOLDING AB

18.95
2.43% 0.45
23. 07:38:20 NASD.OMX SE
Range: 18.50 / 19.00

Envipco Holding NV

66.00
-1.20% -0.80
22. 01:10:53 NASD.OMX SE
Range: 66.00 / 66.00

ENZYMATICA AB

3.0800
-0.32% -0.0100
23. 07:33:32 NASD.OMX SE
Range: 2.9700 / 3.1000

Eolus Vind AB

49.80
-1.97% -1.00
23. 08:23:13 Cboe
Range: 49.15 / 51.45

Eolus Vind AB

49.50
-2.37% -1.20
23. 08:29:33 NASD.OMX SE
Range: 49.10 / 51.25

Ependion AB

109.80
1.10% 1.20
23. 08:21:47 Cboe
Range: 106.00 / 111.40

Ependion AB

110.00
1.48% 1.60
23. 08:29:36 NASD.OMX SE
Range: 105.80 / 112.00

Epiroc AB

210.50
-1.50% -3.20
23. 08:24:44 Cboe
Range: 206.40 / 214.00

Epiroc AB

210.50
-1.50% -3.20
23. 08:29:33 NASD.OMX SE
Range: 206.20 / 214.00

Epiroc AB

184.40
-1.76% -3.30
23. 08:29:45 Cboe
Range: 181.30 / 187.50

Epiroc AB

184.40
-1.55% -2.90
23. 08:29:41 NASD.OMX SE
Range: 181.30 / 187.50

Episurf Medical AB

0.1154
-4.63% -0.0056
22. 05:43:36 Cboe
Range: 0.1145 / 0.1154

Episurf Medical AB

0.1120
-3.61% -0.0042
23. 08:29:38 NASD.OMX SE
Range: 0.1076 / 0.1162

EQT AB

270.30
-3.12% -8.70
23. 08:24:57 Cboe
Range: 264.20 / 284.00

EQT AB

270.30
-3.12% -8.70
23. 08:29:32 NASD.OMX SE
Range: 264.40 / 284.10

Equinor ASA

239.80
0.93% 2.20
23. 07:04:07 NASD.OMX SE
Range: 237.50 / 241.10

ES ENERGY SAVE HOLDING AB SER. B

18.60
1.36% 0.25
23. 07:33:43 NASD.OMX SE
Range: 17.80 / 18.90

Essity AB

281.25
0.00% 0.00
23. 08:10:03 Cboe
Range: 279.00 / 282.00
شارك على،