الأسواق
جميع الأسهم

ELECTROLUX\. AB SER. A

98.00
-0.51% -0.50
09. 10:29:51 NASD.OMX SE
Range: 98.00 / 99.50

Elekta AB

60.93
-0.85% -0.53
09. 10:24:48 Cboe
Range: 60.70 / 61.33

Elekta AB

60.95
-0.81% -0.50
09. 10:29:56 NASD.OMX SE
Range: 60.70 / 61.45

ELICERA THERAPEUTICS AB

2.1000
-7.08% -0.1600
09. 10:29:53 NASD.OMX SE
Range: 2.0700 / 2.3000

Elkem ASA

17.55
-0.23% -0.04
07. 02:00:34 NASD.OMX SE
Range: 17.55 / 17.55

Ellen AB

0.9950
-1.49% -0.0150
09. 10:24:45 NASD.OMX SE
Range: 0.9900 / 1.0100

Elliptic Laboratories ASA

9.4000
0.00% 0.0000
27. 11:00:00 NASD.OMX SE
Range: 9.4000 / 9.4000

ELLWEE AB

3.4200
0.88% 0.0300
09. 08:50:06 NASD.OMX SE
Range: 3.3100 / 3.4200

Elmera Group ASA

37.90
-1.04% -0.40
07. 03:48:16 NASD.OMX SE
Range: 37.90 / 37.90

ELON AB

25.00
0.40% 0.10
09. 09:24:58 NASD.OMX SE
Range: 24.00 / 25.00

Elopak ASA

44.45
-0.22% -0.10
06. 08:23:15 NASD.OMX SE
Range: 44.45 / 44.45

Eltel AB

6.5200
-0.61% -0.0400
09. 10:21:13 Cboe
Range: 6.5200 / 6.5200

Eltel AB

6.5200
0.93% 0.0600
09. 10:21:02 NASD.OMX SE
Range: 6.4600 / 6.5600

EMBARK GROUP AB

0.5300
-6.19% -0.0350
09. 08:40:56 NASD.OMX SE
Range: 0.5000 / 0.5700

EMBELLENCE GROUP AB

31.40
0.00% 0.00
09. 10:19:51 NASD.OMX SE
Range: 31.30 / 32.10

Embracer Group AB

29.72
-1.43% -0.43
09. 10:24:58 Cboe
Range: 29.40 / 30.65

Embracer Group AB

29.80
-1.16% -0.35
09. 10:29:45 NASD.OMX SE
Range: 29.40 / 44.99

ENAD GLOBAL 7 AB

15.72
0.70% 0.11
09. 10:29:52 NASD.OMX SE
Range: 15.45 / 15.97

Enea AB

103.00
0.59% 0.60
09. 07:54:27 Cboe
Range: 102.80 / 103.80

Enea AB

103.20
0.98% 1.00
09. 10:29:31 NASD.OMX SE
Range: 102.00 / 104.00

Enersize Oyj

0.0046
-4.17% -0.0002
09. 10:29:58 NASD.OMX SE
Range: 0.0046 / 0.0050

Engcon AB

101.10
0.50% 0.50
09. 10:24:54 Cboe
Range: 99.40 / 101.10

Engcon AB

101.00
0.00% 0.00
09. 10:29:40 NASD.OMX SE
Range: 99.30 / 101.20

Eniro Group AB

0.4790
6.21% 0.0280
09. 10:24:01 Cboe
Range: 0.4700 / 0.4790

Eniro Group AB

0.4790
4.81% 0.0220
09. 10:29:40 NASD.OMX SE
Range: 0.4580 / 0.4790

Enorama Pharma AB

3.4900
7.72% 0.2500
09. 09:21:53 NASD.OMX SE
Range: 2.9000 / 3.4900

Entra ASA

115.60
0.00% 0.00
27. 11:00:00 NASD.OMX SE
Range: 115.60 / 115.60

ENVAR HOLDING AB

19.00
-3.55% -0.70
09. 10:12:45 NASD.OMX SE
Range: 18.50 / 20.00

ENVIPCO HOLDING N.V

67.00
1.52% 1.00
09. 09:18:29 NASD.OMX SE
Range: 67.00 / 67.00

ENZYMATICA AB

1.6100
-4.17% -0.0700
09. 08:59:14 NASD.OMX SE
Range: 1.6100 / 1.7000

Eolus Vind AB

54.30
-2.16% -1.20
09. 10:23:01 Cboe
Range: 54.20 / 55.30

Eolus Vind AB

54.20
-1.99% -1.10
09. 10:29:37 NASD.OMX SE
Range: 54.20 / 55.70

Ependion AB

101.60
-0.20% -0.20
09. 07:10:54 Cboe
Range: 101.40 / 102.00

Ependion AB

102.00
-0.97% -1.00
09. 10:24:08 NASD.OMX SE
Range: 101.20 / 102.00

Epiroc AB

194.03
1.93% 3.68
09. 10:24:45 Cboe
Range: 190.40 / 194.15

Epiroc AB

194.00
1.92% 3.65
09. 10:29:31 NASD.OMX SE
Range: 190.35 / 194.15

Epiroc AB

173.10
1.52% 2.60
09. 10:24:45 Cboe
Range: 170.50 / 173.15

Epiroc AB

172.90
1.41% 2.40
09. 10:29:52 NASD.OMX SE
Range: 170.30 / 173.20

Episurf Medical AB

0.1206
-9.80% -0.0131
07. 10:23:46 Cboe
Range: 0.1206 / 0.1206

Episurf Medical AB

0.1362
7.24% 0.0092
09. 10:24:31 NASD.OMX SE
Range: 0.1268 / 0.1410
شارك على،