الأسواق
جميع الأسهم

Cantargia AB

3.7960
5.44% 0.1960
20. 08:56:33 NASD.OMX SE
Range: 3.5400 / 3.8500

Carasent ASA

18.60
-0.80% -0.15
10. 02:54:17 NASD.OMX SE
Range: 18.60 / 18.60

CAREIUM AB

31.10
-1.58% -0.50
20. 08:54:42 NASD.OMX SE
Range: 31.10 / 32.70

CASE GROUP AB

14.40
6.67% 0.90
20. 02:56:19 NASD.OMX SE
Range: 13.50 / 14.40

Castellum AB

133.00
0.34% 0.45
20. 08:53:31 Cboe
Range: 132.75 / 133.90

Castellum AB

132.90
0.34% 0.45
20. 08:52:21 NASD.OMX SE
Range: 132.65 / 134.00

Catella AB ser. A

29.40
0.00% 0.00
20. 06:00:02 NASD.OMX SE
Range: 29.40 / 29.40

Catella AB ser. B

30.60
0.82% 0.25
20. 08:47:48 NASD.OMX SE
Range: 30.15 / 30.60

Catena AB

538.00
0.19% 1.00
20. 08:54:16 Cboe
Range: 535.00 / 544.00

Catena AB

538.00
0.19% 1.00
20. 08:54:16 NASD.OMX SE
Range: 535.00 / 545.00

Catena Media PLC

6.8800
3.46% 0.2300
20. 03:03:55 Cboe
Range: 6.8800 / 6.8800

Catena Media PLC

6.7800
2.11% 0.1400
20. 08:17:54 NASD.OMX SE
Range: 6.6000 / 6.9600

Cavotec SA

17.15
-4.19% -0.75
20. 06:35:13 Cboe
Range: 17.15 / 17.15

Cavotec SA

17.10
-1.16% -0.20
20. 08:46:24 NASD.OMX SE
Range: 16.70 / 17.30

CDON AB

139.00
0.00% 0.00
20. 08:51:07 NASD.OMX SE
Range: 124.50 / 139.50

CEDERGRENSKA AB

16.20
0.00% 0.00
17. 02:00:00 NASD.OMX SE
Range: 16.20 / 16.20

CELL IMPACT AB

0.1738
-2.91% -0.0052
20. 08:53:34 NASD.OMX SE
Range: 0.1686 / 0.1790

Cellavision AB

244.00
4.05% 9.50
20. 08:49:25 Cboe
Range: 235.00 / 245.00

Cellavision AB

243.50
3.62% 8.50
20. 08:49:25 NASD.OMX SE
Range: 233.50 / 245.00

CHARGEPANEL AB

1.8800
-1.05% -0.0200
17. 07:33:05 NASD.OMX SE
Range: 1.8050 / 1.8800

CHECKIN.COM GROUP AB

32.50
-0.91% -0.30
20. 08:55:34 NASD.OMX SE
Range: 32.00 / 33.00

CHEFFELO AB

20.90
0.48% 0.10
20. 08:52:34 NASD.OMX SE
Range: 20.60 / 21.60

CHORDATE MEDICAL HOLDING AB

0.0508
-7.30% -0.0040
20. 08:41:11 NASD.OMX SE
Range: 0.0484 / 0.0534

Christian Berner Tech Trade AB

36.10
1.40% 0.50
15. 08:50:09 Cboe
Range: 36.10 / 36.10

Christian Berner Tech Trade AB

35.10
0.29% 0.10
20. 08:46:39 NASD.OMX SE
Range: 34.80 / 35.80

Chromogenics AB

6.5000
-5.80% -0.4000
20. 08:33:19 NASD.OMX SE
Range: 6.3000 / 6.6600

Cibus Nordic Real Estate AB publ

151.20
0.83% 1.25
20. 08:56:36 Cboe
Range: 149.90 / 151.85

Cibus Nordic Real Estate AB publ

151.15
0.97% 1.45
20. 08:56:38 NASD.OMX SE
Range: 149.70 / 151.85

CINIS FERTILIZER AB

43.85
-9.31% -4.50
20. 08:54:22 NASD.OMX SE
Range: 42.45 / 49.50

Cint Group AB

16.21
14.48% 2.05
20. 08:48:38 Cboe
Range: 15.22 / 17.13

Cint Group AB

16.24
14.69% 2.08
20. 08:56:06 NASD.OMX SE
Range: 15.15 / 17.13

CIRCHEM AB

2.6000
0.78% 0.0200
20. 08:11:18 NASD.OMX SE
Range: 2.4800 / 2.6700

Circio Holding ASA

2.1100
3.94% 0.0800
15. 07:04:32 NASD.OMX SE
Range: 2.1100 / 2.1100

Clas Ohlson AB

150.70
0.53% 0.80
20. 08:53:31 Cboe
Range: 150.10 / 152.60

Clas Ohlson AB

150.60
0.13% 0.20
20. 08:53:31 NASD.OMX SE
Range: 150.10 / 152.50

Clavister Holding AB

1.1050
0.91% 0.0100
20. 08:51:47 NASD.OMX SE
Range: 1.0750 / 1.1150

CLEAN INDUSTRY SOLUTIONS HOLD EUROPE AB

0.0540
-5.26% -0.0030
20. 05:57:21 NASD.OMX SE
Range: 0.0450 / 0.0564

Clean Motion AB

1.3200
6.45% 0.0800
20. 08:11:45 NASD.OMX SE
Range: 1.2600 / 1.3600

CLEMONDO GROUP AB

0.9400
0.00% 0.0000
20. 08:35:08 NASD.OMX SE
Range: 0.9300 / 0.9600

Climeon AB Ser. B

0.8340
-9.84% -0.0910
20. 08:56:33 NASD.OMX SE
Range: 0.7990 / 0.9240
شارك على،