الأسواق
جميع الأسهم

Coinshares International Ltd

96.00
1.53% 1.45
31. 10:22:38 Cboe
Range: 93.20 / 96.10

Coinshares International Ltd

95.60
1.06% 1.00
31. 10:29:48 NASD.OMX SE
Range: 93.10 / 96.20

Combigene Ab

2.3000
0.88% 0.0200
31. 10:06:12 NASD.OMX SE
Range: 2.2600 / 2.3600

COMBINEDX AB

34.30
0.29% 0.10
31. 10:22:26 NASD.OMX SE
Range: 33.90 / 34.80

COMPODIUM INTERNATIONAL AB

7.7000
-3.14% -0.2500
31. 08:42:11 NASD.OMX SE
Range: 7.0500 / 7.9500

CONCEJO AB SER. B

44.60
0.45% 0.20
31. 10:29:51 NASD.OMX SE
Range: 43.00 / 44.60

Contextvision AB

5.2600
1.15% 0.0600
27. 09:19:36 NASD.OMX SE
Range: 5.2600 / 5.2600

Coor Service Management Holding AB

31.64
1.15% 0.36
31. 10:24:46 Cboe
Range: 31.10 / 31.72

Coor Service Management Holding AB

31.64
1.15% 0.36
31. 10:29:50 NASD.OMX SE
Range: 31.10 / 31.66

Corem Property Group AB

5.8900
-2.00% -0.1200
31. 10:24:45 Cboe
Range: 5.8000 / 5.9500

Corem Property Group AB

5.8950
-1.91% -0.1150
31. 10:29:42 NASD.OMX SE
Range: 5.8050 / 6.0000

Corem Property Group AB

229.50
0.66% 1.50
31. 10:23:07 Cboe
Range: 227.00 / 229.50

Corem Property Group AB

230.00
0.44% 1.00
31. 10:23:10 NASD.OMX SE
Range: 226.00 / 230.00

Corem Property Group AB

242.25
0.31% 0.75
30. 10:21:29 Cboe
Range: 242.25 / 245.50

Corem Property Group AB

244.50
0.00% 0.00
31. 10:29:57 NASD.OMX SE
Range: 241.00 / 245.50

COREM PROPERTY GROUP AB SER. A

5.9200
-0.67% -0.0400
31. 08:00:02 NASD.OMX SE
Range: 5.9000 / 6.0000

Corline Biomedical AB

9.4200
1.73% 0.1600
31. 07:24:29 NASD.OMX SE
Range: 9.3600 / 10.2000

Cortus Energy AB

0.2380
8.18% 0.0180
31. 10:20:41 NASD.OMX SE
Range: 0.2200 / 0.2400

C-Rad AB

32.15
0.00% 0.00
31. 10:22:53 Cboe
Range: 31.98 / 32.15

C-Rad AB

32.55
1.09% 0.35
31. 09:49:45 NASD.OMX SE
Range: 31.70 / 32.55

Crayon Group Holding ASA

104.60
-15.58% -19.30
31. 09:18:54 NASD.OMX SE
Range: 104.50 / 109.60

Creades AB

80.05
-0.06% -0.05
31. 10:24:50 Cboe
Range: 79.65 / 80.55

Creades AB

80.05
0.06% 0.05
31. 10:29:33 NASD.OMX SE
Range: 79.55 / 80.60

Crunchfish AB

0.8650
-7.49% -0.0700
31. 10:29:48 NASD.OMX SE
Range: 0.8020 / 0.9330

Ctek AB

13.98
1.30% 0.18
31. 06:25:30 Cboe
Range: 13.88 / 13.98

Ctek AB

13.86
0.43% 0.06
31. 10:29:35 NASD.OMX SE
Range: 13.80 / 14.04

CTT Systems AB

284.50
0.53% 1.50
31. 10:16:19 Cboe
Range: 282.00 / 286.00

CTT Systems AB

284.00
0.00% 0.00
31. 10:29:31 NASD.OMX SE
Range: 279.00 / 287.00

CYBER SECURITY 1 AB

0.0080
2.56% 0.0002
31. 09:05:13 NASD.OMX SE
Range: 0.0078 / 0.0080

DALA ENERGI AB

104.50
0.48% 0.50
31. 10:13:40 NASD.OMX SE
Range: 103.50 / 104.50

Dedicare AB

65.10
3.01% 1.90
31. 04:22:47 Cboe
Range: 65.10 / 65.10

Dedicare AB

65.40
3.48% 2.20
31. 10:29:51 NASD.OMX SE
Range: 64.50 / 66.00

DESENIO GROUP AB

0.2500
0.00% 0.0000
31. 10:29:53 NASD.OMX SE
Range: 0.2360 / 0.2500

DEVPORT AB SER. B

28.30
0.71% 0.20
31. 10:29:37 NASD.OMX SE
Range: 27.70 / 28.90

DEVYSER DIAGNOSTICS AB

129.50
0.78% 1.00
31. 10:24:53 NASD.OMX SE
Range: 127.00 / 130.50

Diadrom Holding AB

8.8200
-1.34% -0.1200
31. 10:13:12 NASD.OMX SE
Range: 8.8200 / 9.0000

DIAGONAL BIO AB

0.0189
-5.50% -0.0011
31. 10:29:46 NASD.OMX SE
Range: 0.0179 / 0.0211

DIAMYD MEDICAL AB SER. B

17.36
1.05% 0.18
31. 10:29:41 NASD.OMX SE
Range: 16.86 / 17.40

DICOT PHARMA AB

0.2940
0.00% 0.0000
31. 10:29:48 NASD.OMX SE
Range: 0.2850 / 0.2970

Dignitana AB

1.2000
-0.83% -0.0100
31. 10:29:36 NASD.OMX SE
Range: 1.2000 / 1.2400
شارك على،