الأسواق
جميع الأسهم

Cloudberry Clean Energy ASA

12.00
0.00% 0.00
29. 12:00:00 NASD.OMX SE
Range: 12.00 / 12.00

CODEMILL AB

15.60
-0.64% -0.10
23. 06:20:32 NASD.OMX SE
Range: 15.20 / 15.70

Coinshares International Ltd

82.20
0.12% 0.10
23. 05:23:35 Cboe
Range: 82.00 / 82.40

Coinshares International Ltd

82.00
-0.49% -0.40
23. 07:01:26 NASD.OMX SE
Range: 81.10 / 82.60

Combigene Ab

2.5600
-5.88% -0.1600
23. 06:14:59 NASD.OMX SE
Range: 2.5600 / 2.7000

COMBINEDX AB

32.00
2.56% 0.80
23. 06:02:31 NASD.OMX SE
Range: 31.30 / 33.70

COMPODIUM INTERNATIONAL AB

5.6500
-0.88% -0.0500
23. 04:31:00 NASD.OMX SE
Range: 5.6500 / 5.6500

CONCEJO AB SER. B

42.50
-0.70% -0.30
23. 06:10:20 NASD.OMX SE
Range: 42.00 / 42.80

Concentric AB

231.00
0.87% 2.00
07. 09:19:26 Cboe
Range: 231.00 / 231.00

Concentric AB

230.00
0.88% 2.00
07. 12:00:00 NASD.OMX SE
Range: 229.00 / 231.00

Contextvision AB

5.1800
-5.82% -0.3200
19. 03:02:10 NASD.OMX SE
Range: 5.1800 / 5.1800

Coor Service Management Holding AB

33.68
1.14% 0.38
23. 07:03:12 Cboe
Range: 33.12 / 33.74

Coor Service Management Holding AB

33.72
1.32% 0.44
23. 07:05:17 NASD.OMX SE
Range: 33.04 / 33.76

Corem Property Group AB

6.6100
-1.93% -0.1300
23. 07:00:31 Cboe
Range: 6.5250 / 6.7100

Corem Property Group AB

6.6100
0.15% 0.0100
23. 07:05:31 NASD.OMX SE
Range: 6.5250 / 6.7150

Corem Property Group AB

246.50
0.00% 0.00
23. 06:37:48 Cboe
Range: 246.50 / 251.50

Corem Property Group AB

246.50
-0.80% -2.00
23. 07:05:35 NASD.OMX SE
Range: 246.00 / 252.00

Corem Property Group AB

263.50
0.00% 0.00
23. 04:44:00 Cboe
Range: 263.50 / 263.50

Corem Property Group AB

263.00
0.00% 0.00
23. 07:03:27 NASD.OMX SE
Range: 261.00 / 266.00

COREM PROPERTY GROUP AB SER. A

6.5800
-1.20% -0.0800
23. 07:00:00 NASD.OMX SE
Range: 6.5800 / 6.6000

Corline Biomedical AB

8.9400
3.00% 0.2600
23. 06:44:33 NASD.OMX SE
Range: 8.8000 / 9.1800

Cortus Energy AB

0.1390
1.46% 0.0020
23. 07:03:02 NASD.OMX SE
Range: 0.1300 / 0.1400

C-Rad AB

29.25
-1.18% -0.35
23. 06:00:29 Cboe
Range: 29.25 / 29.25

C-Rad AB

29.10
-2.18% -0.65
23. 06:30:15 NASD.OMX SE
Range: 29.00 / 30.25

Crayon Group Holding ASA

129.80
-0.15% -0.20
20. 10:12:55 NASD.OMX SE
Range: 127.70 / 130.00

Creades AB

69.95
-1.55% -1.10
23. 06:59:09 Cboe
Range: 69.90 / 70.80

Creades AB

70.10
-1.54% -1.10
23. 07:06:16 NASD.OMX SE
Range: 69.85 / 70.85

Crunchfish AB

1.1300
-1.40% -0.0160
23. 06:44:10 NASD.OMX SE
Range: 1.0640 / 1.2480

Ctek AB

13.98
-0.43% -0.06
20. 11:21:39 Cboe
Range: 13.98 / 14.00

Ctek AB

14.02
-0.71% -0.10
23. 07:03:08 NASD.OMX SE
Range: 13.86 / 14.34

CTT Systems AB

274.50
1.29% 3.50
23. 05:34:22 Cboe
Range: 272.50 / 275.50

CTT Systems AB

277.00
1.47% 4.00
23. 07:02:58 NASD.OMX SE
Range: 267.00 / 277.00

CYBER SECURITY 1 AB

0.0082
17.14% 0.0012
23. 06:40:37 NASD.OMX SE
Range: 0.0070 / 0.0082

Cyxone AB

0.0180
-5.26% -0.0010
05. 11:22:47 NASD.OMX SE
Range: 0.0180 / 0.0250

DALA ENERGI AB

101.50
0.50% 0.50
23. 06:44:26 NASD.OMX SE
Range: 100.50 / 102.00

Dedicare AB

55.35
0.64% 0.35
23. 06:46:09 Cboe
Range: 54.80 / 55.35

Dedicare AB

55.10
-0.36% -0.20
23. 07:00:04 NASD.OMX SE
Range: 54.10 / 55.30

DESENIO GROUP AB

0.2200
0.92% 0.0020
23. 06:51:05 NASD.OMX SE
Range: 0.2200 / 0.2220

DEVPORT AB SER. B

27.50
-1.43% -0.40
23. 06:41:05 NASD.OMX SE
Range: 27.50 / 28.60

DEVYSER DIAGNOSTICS AB

119.00
3.48% 4.00
23. 06:47:38 NASD.OMX SE
Range: 112.50 / 119.50
شارك على،