جميع الأسهم
28.36
-2.88% -0.84
04. 11:29:43 NASD.OMX SE
Range: 28.36 / 29.80
26. 09:14:51 NASD.OMX SE
Range: 11.16 / 11.16
22.80
0.00% 0.00
04. 11:05:29 NASD.OMX SE
Range: 22.80 / 23.20
04. 11:01:51 Cboe
Range: 66.00 / 69.60
04. 11:29:39 NASD.OMX SE
Range: 65.90 / 70.60
2.3500
-1.26% -0.0300
04. 08:26:46 NASD.OMX SE
Range: 2.3500 / 2.4200
35.80
-1.65% -0.60
04. 11:11:41 NASD.OMX SE
Range: 34.70 / 37.00
6.1000
-3.17% -0.2000
04. 11:22:01 NASD.OMX SE
Range: 5.9500 / 6.2000
36.30
-6.44% -2.50
04. 11:29:36 NASD.OMX SE
Range: 35.80 / 38.20
5.8800
2.08% 0.1200
03. 04:04:42 NASD.OMX SE
Range: 5.8800 / 5.8800
04. 11:24:47 Cboe
Range: 32.76 / 34.54
04. 11:29:46 NASD.OMX SE
Range: 32.80 / 34.52
4.4120
-4.54% -0.2100
04. 11:24:33 Cboe
Range: 4.3600 / 4.7960
4.3880
-4.36% -0.2000
04. 11:29:44 NASD.OMX SE
Range: 4.3680 / 4.8000
222.00
0.00% 0.00
03. 11:20:44 Cboe
Range: 218.50 / 225.75
213.00
-4.27% -9.50
04. 11:29:38 NASD.OMX SE
Range: 213.00 / 222.50
223.25
-3.15% -7.25
04. 11:02:18 Cboe
Range: 223.25 / 226.00
230.00
-0.65% -1.50
04. 11:29:54 NASD.OMX SE
Range: 221.00 / 231.50
4.8400
-2.22% -0.1100
04. 09:00:01 NASD.OMX SE
Range: 4.8400 / 4.9500
9.0800
1.34% 0.1200
04. 11:12:56 NASD.OMX SE
Range: 8.6600 / 9.7200
0.1760
3.53% 0.0060
18. 12:24:54 NASD.OMX SE
Range: 0.1680 / 0.1780
27.75
-0.18% -0.05
04. 11:20:10 Cboe
Range: 27.35 / 28.15
27.60
-0.36% -0.10
04. 11:29:56 NASD.OMX SE
Range: 26.80 / 28.50
109.00
-1.18% -1.30
04. 10:01:39 NASD.OMX SE
Range: 106.00 / 110.00
70.40
-4.41% -3.25
04. 11:24:55 Cboe
Range: 68.95 / 73.65
70.05
-4.63% -3.40
04. 11:29:46 NASD.OMX SE
Range: 69.00 / 74.15
0.7010
-8.72% -0.0670
04. 11:23:22 NASD.OMX SE
Range: 0.6900 / 0.7680
12.66
-3.36% -0.44
04. 09:25:53 Cboe
Range: 12.54 / 13.28
12.50
-5.30% -0.70
04. 11:29:57 NASD.OMX SE
Range: 12.46 / 13.48
194.50
-3.71% -7.50
04. 11:22:32 Cboe
Range: 191.50 / 201.00
194.50
-3.23% -6.50
04. 11:29:38 NASD.OMX SE
Range: 191.00 / 202.00
0.0040
25.00% 0.0008
04. 11:29:59 NASD.OMX SE
Range: 0.0034 / 0.0042
105.00
-1.87% -2.00
04. 11:29:44 NASD.OMX SE
Range: 102.00 / 108.00
46.80
-1.58% -0.75
04. 05:35:05 Cboe
Range: 46.63 / 46.80
46.85
-1.58% -0.75
04. 11:29:32 NASD.OMX SE
Range: 46.20 / 48.20
0.1420
5.19% 0.0070
04. 10:23:27 NASD.OMX SE
Range: 0.1355 / 0.1490
22.70
-3.40% -0.80
04. 11:19:24 NASD.OMX SE
Range: 22.00 / 23.20
94.60
-1.46% -1.40
04. 11:29:30 NASD.OMX SE
Range: 93.20 / 97.20
7.7200
-0.77% -0.0600
04. 11:29:51 NASD.OMX SE
Range: 6.4600 / 7.7800
0.0145
2.84% 0.0004
18. 12:09:21 NASD.OMX SE
Range: 0.0130 / 0.0148
شارك على،