الأسواق
جميع الأسهم

Combigene Ab

2.4500
-2.00% -0.0500
23. 05:11:55 NASD.OMX SE
Range: 2.4500 / 2.5600

COMBINEDX AB

40.50
-0.25% -0.10
23. 08:24:29 NASD.OMX SE
Range: 40.40 / 41.20

COMPODIUM INTERNATIONAL AB

5.9500
0.85% 0.0500
23. 07:45:54 NASD.OMX SE
Range: 5.9000 / 6.4500

CONCEJO AB SER. B

42.40
0.95% 0.40
23. 07:51:57 NASD.OMX SE
Range: 41.40 / 42.60

Contextvision AB

4.7600
3.70% 0.1700
22. 06:53:58 NASD.OMX SE
Range: 4.7600 / 4.7600

Coor Service Management Holding AB

38.44
-0.62% -0.24
23. 08:24:27 Cboe
Range: 37.87 / 39.24

Coor Service Management Holding AB

38.58
-0.26% -0.10
23. 08:29:33 NASD.OMX SE
Range: 37.82 / 39.24

Corem Property Group AB

4.7700
2.10% 0.0980
23. 08:24:45 Cboe
Range: 4.7000 / 4.8460

Corem Property Group AB

4.7840
2.49% 0.1160
23. 08:29:59 NASD.OMX SE
Range: 4.6720 / 4.8440

Corem Property Group AB

223.50
-0.89% -2.00
23. 07:04:26 Cboe
Range: 221.50 / 228.00

Corem Property Group AB

223.50
-1.76% -4.00
23. 08:24:35 NASD.OMX SE
Range: 221.00 / 228.00

Corem Property Group AB

235.75
-2.18% -5.25
23. 06:44:15 Cboe
Range: 235.75 / 235.75

Corem Property Group AB

236.00
-1.87% -4.50
23. 08:29:59 NASD.OMX SE
Range: 235.00 / 242.50

COREM PROPERTY GROUP AB SER. A

5.3600
-1.47% -0.0800
23. 08:30:04 NASD.OMX SE
Range: 5.3600 / 5.4400

Corline Biomedical AB

9.9200
-1.29% -0.1300
23. 08:24:04 NASD.OMX SE
Range: 9.4800 / 10.1500

C-Rad AB

31.95
-0.78% -0.25
23. 08:20:41 Cboe
Range: 31.95 / 32.30

C-Rad AB

31.95
-1.08% -0.35
23. 08:29:38 NASD.OMX SE
Range: 31.95 / 32.75

Crayon Group Holding ASA

135.00
1.43% 1.90
23. 02:34:00 NASD.OMX SE
Range: 133.90 / 135.00

Creades AB

78.80
-1.07% -0.85
23. 08:24:56 Cboe
Range: 77.30 / 81.05

Creades AB

78.70
-0.76% -0.60
23. 08:29:38 NASD.OMX SE
Range: 77.20 / 81.15

Crunchfish AB

1.2500
42.21% 0.3710
23. 08:29:48 NASD.OMX SE
Range: 0.8710 / 1.8000

Ctek AB

15.99
7.17% 1.07
23. 08:21:28 Cboe
Range: 15.23 / 16.07

Ctek AB

16.04
8.67% 1.28
23. 08:29:59 NASD.OMX SE
Range: 14.78 / 16.14

CTT Systems AB

205.00
0.74% 1.50
23. 08:23:47 Cboe
Range: 198.20 / 207.00

CTT Systems AB

205.50
1.48% 3.00
23. 08:29:42 NASD.OMX SE
Range: 198.00 / 208.50

CYBER SECURITY 1 AB

0.0062
-3.13% -0.0002
23. 07:38:59 NASD.OMX SE
Range: 0.0056 / 0.0062

DALA ENERGI AB

118.00
1.29% 1.50
23. 08:29:52 NASD.OMX SE
Range: 116.50 / 119.00

Dedicare AB

44.83
-0.83% -0.38
23. 06:08:49 Cboe
Range: 44.83 / 45.65

Dedicare AB

44.45
-2.74% -1.25
23. 08:29:50 NASD.OMX SE
Range: 44.45 / 45.70

DESENIO GROUP AB

0.1305
0.00% 0.0000
23. 08:10:30 NASD.OMX SE
Range: 0.1305 / 0.1350

DEVPORT AB SER. B

20.70
0.00% 0.00
23. 08:01:58 NASD.OMX SE
Range: 20.30 / 21.90

DEVYSER DIAGNOSTICS AB

100.00
-2.34% -2.40
23. 08:29:50 NASD.OMX SE
Range: 99.30 / 102.80

Diadrom Holding AB

7.1500
2.14% 0.1500
23. 06:10:48 NASD.OMX SE
Range: 7.1500 / 7.5000

DIAMYD MEDICAL AB SER. B

9.1200
1.33% 0.1200
23. 08:29:37 NASD.OMX SE
Range: 8.7500 / 9.5900

DICOT PHARMA AB

0.4325
-4.21% -0.0190
23. 08:29:46 NASD.OMX SE
Range: 0.4010 / 0.4495

Dignitana AB

2.2100
0.45% 0.0100
22. 06:34:16 NASD.OMX SE
Range: 2.2100 / 2.2300

Dios Fastigheter AB

64.68
0.12% 0.08
23. 08:24:00 Cboe
Range: 64.15 / 65.73

Dios Fastigheter AB

64.55
0.16% 0.10
23. 08:29:30 NASD.OMX SE
Range: 64.10 / 65.65

DistIT AB

0.5980
0.00% 0.0000
23. 08:29:44 NASD.OMX SE
Range: 0.5500 / 0.6240

DISTRICT METALS CORPORATION

2.8680
0.28% 0.0080
23. 08:12:57 NASD.OMX SE
Range: 2.7605 / 2.9900
شارك على،