الأسواق
جميع الأسهم

Better Collective A/S

103.70
-1.24% -1.30
04. 10:29:34 NASD.OMX SE
Range: 100.60 / 105.80

BHG Group AB

22.00
-8.49% -2.04
04. 10:24:33 Cboe
Range: 21.50 / 24.54

BHG Group AB

22.45
-6.46% -1.55
04. 10:29:58 NASD.OMX SE
Range: 21.48 / 24.62

BICO Group AB

28.65
-4.94% -1.49
04. 10:24:43 Cboe
Range: 28.18 / 29.82

BICO Group AB

28.54
-4.10% -1.22
04. 10:29:45 NASD.OMX SE
Range: 28.08 / 30.10

Bilia AB

121.50
-4.33% -5.50
04. 10:24:57 Cboe
Range: 120.60 / 127.70

Bilia AB

121.60
-4.25% -5.40
04. 10:29:32 NASD.OMX SE
Range: 120.50 / 127.80

Billerud Aktiebolag

99.10
-4.44% -4.60
04. 10:24:46 Cboe
Range: 98.25 / 103.80

Billerud Aktiebolag

100.00
-3.57% -3.70
04. 10:29:47 NASD.OMX SE
Range: 98.25 / 103.80

BIMobject AB

7.1000
-2.20% -0.1600
04. 10:29:57 NASD.OMX SE
Range: 6.8600 / 7.4600

Binero Group AB

2.3000
-4.96% -0.1200
04. 10:29:58 NASD.OMX SE
Range: 2.3000 / 2.3200

BIO VITOS PHARMA AB

0.2160
60.59% 0.0815
04. 10:29:48 NASD.OMX SE
Range: 0.1135 / 0.2500

BioArctic AB

169.60
-3.36% -5.90
04. 10:24:47 Cboe
Range: 168.80 / 177.15

BioArctic AB

169.60
-3.36% -5.90
04. 10:29:54 NASD.OMX SE
Range: 168.70 / 177.30

BIOEXTRAX AB

2.4000
-3.23% -0.0800
04. 10:29:56 NASD.OMX SE
Range: 2.2600 / 2.6550

BioGaia AB

101.50
-6.49% -7.05
04. 10:24:54 Cboe
Range: 101.50 / 108.00

BioGaia AB

104.00
-4.06% -4.40
04. 10:29:50 NASD.OMX SE
Range: 101.50 / 108.00

BioInvent International AB

26.53
-5.60% -1.58
04. 10:24:32 Cboe
Range: 26.20 / 28.65

BioInvent International AB

26.88
-4.02% -1.13
04. 10:29:37 NASD.OMX SE
Range: 26.15 / 28.95

BIOSERGEN AB

0.3450
4.23% 0.0140
04. 10:29:33 NASD.OMX SE
Range: 0.3050 / 0.3450

Biotage AB

89.20
-5.11% -4.80
04. 10:29:45 Cboe
Range: 88.00 / 94.70

Biotage AB

89.20
-5.11% -4.80
04. 10:29:37 NASD.OMX SE
Range: 87.90 / 95.05

BIOVICA INTERNATIONAL AB SER. B

0.8600
-8.02% -0.0750
04. 10:16:32 NASD.OMX SE
Range: 0.8000 / 0.9350

Bjorn Borg AB

50.20
-2.52% -1.30
04. 10:05:44 Cboe
Range: 49.60 / 52.91

Bjorn Borg AB

49.91
-2.71% -1.39
04. 10:21:03 NASD.OMX SE
Range: 49.50 / 53.00

BLUENORD ASA

574.00
-2.88% -17.00
04. 05:46:52 NASD.OMX SE
Range: 574.00 / 574.00

BOHO GROUP AB

7.0800
-0.28% -0.0200
04. 08:12:43 NASD.OMX SE
Range: 6.6000 / 7.1200

BOHO GROUP AB PREF

9.4000
1.08% 0.1000
04. 10:23:02 NASD.OMX SE
Range: 9.0000 / 9.4500

BOKUSGRUPPEN AB

49.80
-3.86% -2.00
04. 10:16:53 NASD.OMX SE
Range: 48.70 / 51.60

Boliden AB

286.30
-6.32% -19.30
04. 10:24:59 Cboe
Range: 278.60 / 302.60

Boliden AB

286.30
-6.32% -19.30
04. 10:29:50 NASD.OMX SE
Range: 278.60 / 302.60

BOMILL AB

0.8680
-3.77% -0.0340
04. 10:21:12 NASD.OMX SE
Range: 0.8680 / 0.9480

Bonäsudden Holding AB

183.00
3.39% 6.00
04. 07:00:01 NASD.OMX SE
Range: 183.00 / 190.00

Bonava AB

9.5250
3.00% 0.2775
04. 10:24:52 Cboe
Range: 9.3425 / 10.0800

Bonava AB

9.6500
4.89% 0.4500
04. 10:29:56 NASD.OMX SE
Range: 9.2850 / 10.1000

Bonava AB Ser. A

9.6000
4.35% 0.4000
04. 10:29:46 NASD.OMX SE
Range: 9.6000 / 9.9800

BoneSupport Holding AB

309.60
-2.15% -6.80
04. 10:24:56 Cboe
Range: 303.80 / 316.60

BoneSupport Holding AB

308.00
-2.65% -8.40
04. 10:29:37 NASD.OMX SE
Range: 304.00 / 316.80

Bong AB

0.6680
-0.89% -0.0060
04. 07:35:36 NASD.OMX SE
Range: 0.6500 / 0.6980

Bonheur ASA

218.50
-6.22% -14.50
04. 05:14:56 NASD.OMX SE
Range: 218.50 / 218.50
شارك على،