الأسواق
جميع الأسهم

BHG Group AB

27.10
3.36% 0.88
31. 11:29:42 NASD.OMX SE
Range: 25.76 / 27.18

BICO Group AB

33.38
1.40% 0.46
31. 11:18:28 Cboe
Range: 32.72 / 33.38

BICO Group AB

33.38
1.52% 0.50
31. 11:29:51 NASD.OMX SE
Range: 32.54 / 33.42

Bilia AB

130.40
1.80% 2.30
31. 11:24:57 Cboe
Range: 126.75 / 131.00

Bilia AB

130.30
1.72% 2.20
31. 11:29:34 NASD.OMX SE
Range: 126.90 / 130.90

Billerud Aktiebolag

114.00
-0.18% -0.20
31. 11:24:49 Cboe
Range: 113.30 / 114.70

Billerud Aktiebolag

114.00
-0.18% -0.20
31. 11:29:32 NASD.OMX SE
Range: 113.30 / 114.70

BIMobject AB

5.6800
4.03% 0.2200
31. 11:29:56 NASD.OMX SE
Range: 5.4400 / 5.6800

Binero Group AB

2.6800
-16.25% -0.5200
31. 11:29:52 NASD.OMX SE
Range: 2.6800 / 2.6800

BIO VITOS PHARMA AB

0.1605
17.15% 0.0235
31. 11:29:39 NASD.OMX SE
Range: 0.1100 / 0.1800

BioArctic AB

220.60
-3.67% -8.40
31. 11:29:45 Cboe
Range: 202.00 / 236.40

BioArctic AB

220.60
-3.33% -7.60
31. 11:29:38 NASD.OMX SE
Range: 201.20 / 236.80

BIOEXTRAX AB

2.7800
0.72% 0.0200
31. 11:29:51 NASD.OMX SE
Range: 2.7000 / 3.0000

BioGaia AB

120.80
0.17% 0.20
31. 11:24:25 Cboe
Range: 119.35 / 122.60

BioGaia AB

121.40
0.83% 1.00
31. 11:29:43 NASD.OMX SE
Range: 119.30 / 122.70

BioInvent International AB

28.58
5.25% 1.43
31. 10:58:14 Cboe
Range: 27.60 / 28.75

BioInvent International AB

28.60
5.73% 1.55
31. 11:29:59 NASD.OMX SE
Range: 27.20 / 28.85

BIOSERGEN AB

0.4890
-5.96% -0.0310
31. 11:29:34 NASD.OMX SE
Range: 0.4830 / 0.5200

Biotage AB

141.90
1.36% 1.90
31. 11:24:56 Cboe
Range: 140.00 / 142.10

Biotage AB

142.00
1.79% 2.50
31. 11:29:49 NASD.OMX SE
Range: 139.70 / 142.00

BIOVICA INTERNATIONAL AB SER. B

2.1750
3.57% 0.0750
31. 11:17:53 NASD.OMX SE
Range: 2.0200 / 2.2000

Bjorn Borg AB

56.79
1.33% 0.74
31. 11:21:12 Cboe
Range: 56.79 / 56.79

Bjorn Borg AB

56.53
-0.75% -0.43
31. 11:29:37 NASD.OMX SE
Range: 56.47 / 57.50

BLUENORD ASA

660.00
1.23% 8.00
27. 04:42:44 NASD.OMX SE
Range: 660.00 / 660.00

BOHO GROUP AB

8.7800
0.46% 0.0400
31. 10:18:28 NASD.OMX SE
Range: 8.5200 / 8.8400

BOHO GROUP AB PREF

11.10
0.91% 0.10
31. 10:49:10 NASD.OMX SE
Range: 10.90 / 11.10

BOKUSGRUPPEN AB

46.40
0.00% 0.00
31. 11:21:53 NASD.OMX SE
Range: 46.30 / 46.90

Boliden AB

333.40
-1.10% -3.70
31. 11:24:56 Cboe
Range: 332.00 / 336.10

Boliden AB

333.40
-0.69% -2.30
31. 11:29:44 NASD.OMX SE
Range: 332.00 / 336.10

BOMILL AB

1.2700
1.60% 0.0200
31. 11:20:52 NASD.OMX SE
Range: 1.2300 / 1.2700

Bonäsudden Holding AB

167.00
2.45% 4.00
31. 04:08:17 NASD.OMX SE
Range: 167.00 / 167.00

Bonava AB

9.0425
2.26% 0.2000
31. 11:23:31 Cboe
Range: 8.7400 / 9.1100

Bonava AB

9.0800
2.37% 0.2100
31. 11:29:56 NASD.OMX SE
Range: 8.7200 / 9.1100

Bonava AB Ser. A

10.0000
3.95% 0.3800
31. 11:29:37 NASD.OMX SE
Range: 9.1800 / 10.0000

BoneSupport Holding AB

347.60
1.34% 4.60
31. 11:24:50 Cboe
Range: 344.00 / 349.40

BoneSupport Holding AB

348.40
1.34% 4.60
31. 11:29:40 NASD.OMX SE
Range: 344.00 / 349.60

Bong AB

0.7780
1.04% 0.0080
31. 10:50:23 NASD.OMX SE
Range: 0.7620 / 0.7780

Bonheur ASA

247.00
-5.36% -14.00
21. 05:38:42 NASD.OMX SE
Range: 247.00 / 247.00

BONZUN AB

0.0124
-4.62% -0.0006
28. 11:29:33 NASD.OMX SE
Range: 0.0110 / 0.0144

Boozt AB

131.00
-1.36% -1.80
31. 11:29:45 Cboe
Range: 129.50 / 132.35
شارك على،