الأسواق
جميع الأسهم

Wilh Wilhelmsen Holding ASA

379.00
-3.19% -12.50
02. 02:00:00 NASD.OMX SE
Range: 379.00 / 379.00

Wise Group AB

17.25
1.47% 0.25
04. 09:47:43 NASD.OMX SE
Range: 16.50 / 17.80

WYLD NETWORKS AB

0.0256
1.59% 0.0004
04. 10:24:47 NASD.OMX SE
Range: 0.0230 / 0.0268

XACT Bear

19.50
4.79% 0.89
04. 05:24:57 Cboe
Range: 19.50 / 19.50

XACT Bear

19.71
5.91% 1.10
04. 10:23:11 NASD.OMX SE
Range: 18.66 / 20.07

XACT Bear 2

8.6970
4.97% 0.4120
31. 09:07:34 Cboe
Range: 8.6970 / 8.6970

XACT Bear 2

10.13
8.17% 0.77
04. 10:24:40 NASD.OMX SE
Range: 9.39 / 10.38

XACT Bull

758.00
-14.72% -130.80
02. 04:53:04 Cboe
Range: 758.00 / 758.00

XACT Bull

677.60
-6.19% -44.70
04. 10:24:57 NASD.OMX SE
Range: 664.70 / 720.80

XACT Bull 2

1511.00
-0.46% -7.00
04. 02:11:17 Cboe
Range: 1510.60 / 1511.00

XACT Bull 2

1389.80
-8.35% -126.60
04. 10:24:58 NASD.OMX SE
Range: 1351.00 / 1520.00

XACT OMXS30 ESG UCITS ETF

329.40
-4.66% -16.10
04. 10:12:26 Cboe
Range: 329.40 / 342.00

XACT OMXS30 ESG UCITS ETF

329.80
-3.95% -13.55
04. 10:24:58 NASD.OMX SE
Range: 325.00 / 343.35

XANO Industri AB

57.50
3.05% 1.70
04. 10:19:17 Cboe
Range: 55.90 / 58.90

XANO Industri AB

57.70
1.41% 0.80
04. 10:29:41 NASD.OMX SE
Range: 54.90 / 59.00

Xbrane Biopharma AB

0.1808
-7.94% -0.0156
04. 10:24:54 Cboe
Range: 0.1803 / 0.1908

Xbrane Biopharma AB

0.1811
-4.08% -0.0077
04. 10:29:46 NASD.OMX SE
Range: 0.1794 / 0.1974

Xintela AB

0.3800
-4.52% -0.0180
04. 10:23:37 NASD.OMX SE
Range: 0.3560 / 0.4030

XMReality AB

0.0146
-5.19% -0.0008
04. 09:57:54 NASD.OMX SE
Range: 0.0132 / 0.0154

XP CHEMISTRIES AB

0.1320
1.54% 0.0020
04. 10:21:46 NASD.OMX SE
Range: 0.1300 / 0.1320

XSpray Pharma AB

26.50
-11.52% -3.45
04. 10:07:36 Cboe
Range: 26.50 / 26.50

XSpray Pharma AB

26.05
-9.86% -2.85
04. 10:29:39 NASD.OMX SE
Range: 26.05 / 29.50

Xvivo Perfusion AB

261.00
-6.62% -18.50
04. 10:24:56 Cboe
Range: 255.50 / 282.50

Xvivo Perfusion AB

258.50
-7.01% -19.50
04. 10:30:28 NASD.OMX SE
Range: 255.00 / 282.50

Yara International ASA

301.00
-2.90% -9.00
04. 05:55:55 NASD.OMX SE
Range: 301.00 / 305.10

YUBICO AB

179.20
-5.49% -10.40
04. 10:29:35 NASD.OMX SE
Range: 173.60 / 194.60

Zalaris ASA

76.80
-3.03% -2.40
04. 06:01:08 NASD.OMX SE
Range: 76.80 / 76.80

Zaplox AB

1.0500
3.45% 0.0350
04. 07:39:17 NASD.OMX SE
Range: 0.9200 / 1.0500

Zaptec ASA

14.11
-10.36% -1.63
04. 07:53:10 NASD.OMX SE
Range: 14.11 / 15.05

Zelluna ASA

1.8240
-16.90% -0.3710
31. 05:13:08 NASD.OMX SE
Range: 1.8240 / 1.8240

ZINZINO AB SER. B

139.80
-4.25% -6.20
04. 10:29:39 NASD.OMX SE
Range: 138.00 / 149.60

Zwipe AS

0.0300
-53.13% -0.0340
17. 10:45:00 NASD.OMX SE
Range: 0.0250 / 0.0380
شارك على،