الأسواق
جميع الأسهم

WALL TO WALL GROUP AB A

60.00
0.00% 0.00
20. 11:29:40 NASD.OMX SE
Range: 58.80 / 60.00

Wallenius Wilhelmsen ASA

90.20
1.86% 1.65
20. 10:19:50 NASD.OMX SE
Range: 87.90 / 90.95

Wallenstam AB

47.86
3.06% 1.42
20. 11:24:53 Cboe
Range: 45.94 / 47.94

Wallenstam AB

47.56
2.59% 1.20
20. 11:29:59 NASD.OMX SE
Range: 45.88 / 47.96

WäSTBYGG GRUPPEN AB SER. B

24.70
-2.76% -0.70
20. 11:21:02 NASD.OMX SE
Range: 24.40 / 25.40

WAYSTREAM GROUP AB

15.72
0.13% 0.02
20. 11:29:46 NASD.OMX SE
Range: 15.40 / 16.98

WEBROCK VENTURES AB

7.5300
-0.40% -0.0300
20. 11:12:35 NASD.OMX SE
Range: 7.3100 / 7.5800

Westpay AB

0.5000
1.63% 0.0080
20. 10:59:47 NASD.OMX SE
Range: 0.4940 / 0.5000

WHITE PEARL TECHNOLOGY GROUP AB SER. B

6.0600
-0.66% -0.0400
20. 10:30:24 NASD.OMX SE
Range: 5.8200 / 6.1200

Wihlborgs Fastigheter AB

104.10
2.36% 2.40
20. 11:24:57 Cboe
Range: 101.40 / 104.40

Wihlborgs Fastigheter AB

104.10
2.16% 2.20
20. 11:29:30 NASD.OMX SE
Range: 101.20 / 104.60

Wilh Wilhelmsen Holding ASA

398.00
-7.23% -31.00
02. 03:00:13 NASD.OMX SE
Range: 398.00 / 398.00

Wilh Wilhelmsen Holding ASA

405.00
-1.58% -6.50
16. 10:25:10 NASD.OMX SE
Range: 392.50 / 405.00

Wise Group AB

17.00
0.00% 0.00
20. 11:29:38 NASD.OMX SE
Range: 17.00 / 19.50

WYLD NETWORKS AB

0.0128
17.43% 0.0019
20. 11:29:54 NASD.OMX SE
Range: 0.0101 / 0.0164

XACT BEAR

17.89
0.38% 0.07
20. 11:23:05 NASD.OMX SE
Range: 17.87 / 18.31

XACT Bear 2

9.1040
3.55% 0.3120
20. 03:29:09 Cboe
Range: 9.1040 / 9.1040

XACT Bear 2

9.0030
0.73% 0.0650
20. 11:24:58 NASD.OMX SE
Range: 8.9690 / 9.2640

XACT Bull

789.50
2.69% 20.70
02. 05:18:19 Cboe
Range: 789.50 / 789.50

XACT Bull

757.10
-0.41% -3.10
20. 11:21:22 NASD.OMX SE
Range: 740.00 / 758.20

XACT Bull 2

1668.00
-7.31% -131.60
19. 03:00:41 Cboe
Range: 1668.00 / 1668.00

XACT Bull 2

1622.40
-0.61% -10.00
20. 11:24:38 NASD.OMX SE
Range: 1573.00 / 1627.00

XACT OMXS30 ESG UCITS ETF

354.05
-0.69% -2.47
20. 11:00:24 Cboe
Range: 349.55 / 354.05

XACT OMXS30 ESG UCITS ETF

354.70
-0.37% -1.30
20. 11:24:23 NASD.OMX SE
Range: 349.50 / 355.15

XANO Industri AB

60.60
1.00% 0.60
20. 04:48:04 Cboe
Range: 60.60 / 60.60

XANO Industri AB

59.60
-0.17% -0.10
20. 11:29:39 NASD.OMX SE
Range: 59.60 / 60.90

Xbrane Biopharma AB

0.1510
-2.33% -0.0036
20. 09:22:35 Cboe
Range: 0.1510 / 0.1510

Xbrane Biopharma AB

0.1560
-4.29% -0.0070
20. 11:29:51 NASD.OMX SE
Range: 0.1504 / 0.1632

Xintela AB

0.3260
1.88% 0.0060
20. 11:29:54 NASD.OMX SE
Range: 0.3100 / 0.3260

XMReality AB

0.0135
-10.00% -0.0015
20. 10:28:00 NASD.OMX SE
Range: 0.0125 / 0.0150

XP CHEMISTRIES AB

0.1000
-2.91% -0.0030
20. 11:21:59 NASD.OMX SE
Range: 0.1000 / 0.1010

XSpray Pharma AB

45.60
1.79% 0.80
10. 11:23:23 Cboe
Range: 45.00 / 45.60

XSpray Pharma AB

42.40
1.07% 0.45
20. 11:29:51 NASD.OMX SE
Range: 41.20 / 43.50

Xvivo Perfusion AB

467.00
1.30% 6.00
20. 11:24:43 Cboe
Range: 450.50 / 468.00

Xvivo Perfusion AB

466.50
1.08% 5.00
20. 11:29:32 NASD.OMX SE
Range: 450.50 / 468.00

Yara International ASA

297.70
-1.75% -5.30
20. 09:04:47 NASD.OMX SE
Range: 297.40 / 300.00

YUBICO AB

241.00
0.84% 2.00
20. 11:29:30 NASD.OMX SE
Range: 235.00 / 242.50

Zalaris ASA

74.20
-1.85% -1.40
20. 04:20:06 NASD.OMX SE
Range: 74.20 / 74.20

Zaplox AB

0.9450
-5.50% -0.0550
20. 08:56:59 NASD.OMX SE
Range: 0.8500 / 0.9450

Zaptec ASA

9.0900
-0.76% -0.0700
16. 03:29:32 NASD.OMX SE
Range: 9.0900 / 9.0900
شارك على،