الأسواق
جميع الأسهم

2020 Bulkers Ltd

129.50
0.23% 0.30
17. 09:17:14 NASD.OMX SE
Range: 129.50 / 131.90

2cureX AB

1.1980
8.12% 0.0900
17. 11:06:48 NASD.OMX SE
Range: 1.0720 / 1.1980

4C GROUP AB

10.20
-1.73% -0.18
17. 11:21:52 NASD.OMX SE
Range: 10.02 / 10.98

ÅAC MICROTEC AB

132.00
2.64% 3.40
17. 11:29:39 NASD.OMX SE
Range: 127.00 / 134.20

AAK AB

247.00
0.82% 2.00
17. 11:24:55 Cboe
Range: 244.60 / 247.20

AAK AB

247.60
1.31% 3.20
17. 11:29:55 NASD.OMX SE
Range: 244.60 / 247.60

ABB Ltd

880.00
3.38% 28.80
17. 11:29:53 NASD.OMX SE
Range: 844.60 / 880.00

ABB Ltd

736.60
-4.73% -36.60
23. 06:27:08 Cboe
Range: 733.00 / 742.20

ABG Sundal Collier Holding ASA

8.0000
0.76% 0.0600
16. 08:41:26 NASD.OMX SE
Range: 8.0000 / 8.0000

ABL Group ASA

11.20
-0.44% -0.05
16. 07:53:55 NASD.OMX SE
Range: 11.20 / 11.20

ABSOLENT GROUP AB

194.00
0.52% 1.00
17. 11:24:53 NASD.OMX SE
Range: 190.00 / 196.00

AcadeMedia AB

103.40
0.19% 0.20
17. 11:24:39 Cboe
Range: 103.00 / 104.20

AcadeMedia AB

103.60
0.19% 0.20
17. 11:29:51 NASD.OMX SE
Range: 102.40 / 104.20

Acarix AB

0.3000
5.26% 0.0150
17. 11:29:36 NASD.OMX SE
Range: 0.2800 / 0.3010

ACAST AB

30.10
2.38% 0.70
17. 11:29:38 NASD.OMX SE
Range: 29.15 / 31.00

Acconeer AB

12.50
2.46% 0.30
17. 11:24:56 NASD.OMX SE
Range: 12.32 / 12.80

ACENTA GROUP AB

4.2400
2.42% 0.1000
17. 10:39:11 NASD.OMX SE
Range: 4.1400 / 4.2900

ACOUSORT AB

3.1000
-5.49% -0.1800
17. 11:29:34 NASD.OMX SE
Range: 3.0300 / 3.3000

ACRINOVA AB SER. A

14.50
1.05% 0.15
17. 11:29:55 NASD.OMX SE
Range: 14.40 / 14.50

ACRINOVA AB SER. B

14.00
-0.71% -0.10
17. 11:29:54 NASD.OMX SE
Range: 14.00 / 14.60

ACROUD AB

0.1330
5.56% 0.0070
16. 09:00:18 NASD.OMX SE
Range: 0.1310 / 0.1330

Actic Group AB

33.85
-5.58% -2.00
17. 11:29:52 NASD.OMX SE
Range: 33.15 / 36.30

Active Biotech AB

0.0738
2.36% 0.0017
17. 09:58:20 Cboe
Range: 0.0738 / 0.0739

Active Biotech AB

0.0740
3.50% 0.0025
17. 11:29:40 NASD.OMX SE
Range: 0.0700 / 0.0770

ACUVI AB

15.30
9.29% 1.30
17. 11:29:35 NASD.OMX SE
Range: 13.82 / 17.18

AddLife AB

166.30
2.09% 3.40
17. 11:24:10 Cboe
Range: 164.40 / 167.10

AddLife AB

167.00
2.14% 3.50
17. 11:29:42 NASD.OMX SE
Range: 163.50 / 167.10

AddNode Group AB

77.10
4.90% 3.60
17. 11:24:50 Cboe
Range: 73.70 / 78.60

AddNode Group AB

76.90
4.34% 3.20
17. 11:29:48 NASD.OMX SE
Range: 73.60 / 78.60

AddTech AB

355.60
3.73% 12.80
17. 11:24:57 Cboe
Range: 342.20 / 358.40

AddTech AB

356.20
3.91% 13.40
17. 11:29:51 NASD.OMX SE
Range: 341.80 / 358.40

ADTRACTION GROUP AB

32.90
0.61% 0.20
17. 10:14:59 NASD.OMX SE
Range: 32.50 / 33.40

Advenica AB

21.10
11.17% 2.12
17. 11:29:45 NASD.OMX SE
Range: 19.00 / 21.10

AF Gruppen ASA

178.60
0.45% 0.80
17. 05:30:40 NASD.OMX SE
Range: 178.60 / 178.60

Africa Energy Corp.

1.5200
-7.60% -0.1250
17. 11:29:39 NASD.OMX SE
Range: 1.5200 / 1.6150

AFRY AB

133.30
1.76% 2.30
17. 11:24:22 Cboe
Range: 131.60 / 133.90

AFRY AB

133.90
1.75% 2.30
17. 11:29:43 NASD.OMX SE
Range: 131.60 / 133.90

AGES INDUSTRI AB SER. B

52.00
0.00% 0.00
17. 11:05:22 NASD.OMX SE
Range: 49.40 / 52.00

AGTIRA AB SER. B

1.9950
-1.24% -0.0250
17. 09:15:05 NASD.OMX SE
Range: 1.9300 / 2.0200

Aino Health AB

0.1430
-0.69% -0.0010
17. 11:30:01 NASD.OMX SE
Range: 0.1210 / 0.1430
شارك على،