الأسواق
جميع الأسهم

Nelly Group AB

39.80
-0.50% -0.20
23. 08:29:51 NASD.OMX SE
Range: 39.05 / 40.60

NEOBO FASTIGHETER AB

16.01
-0.19% -0.03
23. 08:29:59 NASD.OMX SE
Range: 15.87 / 16.30

NEOLA MEDICAL AB

2.5500
1.19% 0.0300
23. 07:14:54 NASD.OMX SE
Range: 2.5500 / 2.7000

NEOVICI HOLDING AB SER. B

8.4000
14.75% 1.0800
23. 06:04:32 NASD.OMX SE
Range: 6.1800 / 8.4000

Nepa AB

18.80
1.35% 0.25
23. 07:56:27 NASD.OMX SE
Range: 18.55 / 19.15

Net Insight AB

3.0750
-0.81% -0.0250
23. 08:24:55 Cboe
Range: 3.0450 / 3.1700

Net Insight AB

3.0750
-0.49% -0.0150
23. 08:29:34 NASD.OMX SE
Range: 3.0500 / 3.1700

Netel Holding AB

9.1600
-1.45% -0.1350
23. 08:02:47 Cboe
Range: 9.0900 / 9.1600

Netel Holding AB

9.1200
0.00% 0.0000
23. 08:29:56 NASD.OMX SE
Range: 9.0500 / 9.4200

NetJobs Group AB

0.6600
25.71% 0.1350
23. 08:29:57 NASD.OMX SE
Range: 0.4740 / 0.8050

NEW BUBBLEROOM SWEDEN AB

3.9800
-2.93% -0.1200
23. 08:19:48 NASD.OMX SE
Range: 3.8800 / 4.1600

NEW NORDIC HEALTHBRANDS AB

23.30
2.64% 0.60
22. 03:35:50 NASD.OMX SE
Range: 22.50 / 23.30

New Wave Group AB

114.00
-0.70% -0.80
23. 08:24:10 Cboe
Range: 112.10 / 117.40

New Wave Group AB

114.30
-0.44% -0.50
23. 08:29:59 NASD.OMX SE
Range: 112.20 / 117.40

NEWBURY PHARMACEUTICALS AB

2.6700
0.00% 0.0000
23. 04:15:17 NASD.OMX SE
Range: 2.6000 / 2.6700

NEXAM CHEMICAL HOLDING AB

3.4100
0.29% 0.0100
23. 06:57:38 NASD.OMX SE
Range: 3.4000 / 3.5500

NEXTCELL PHARMA AB

1.0300
-0.96% -0.0100
23. 08:23:27 NASD.OMX SE
Range: 0.9970 / 1.0380

Ngs Group AB

3.2000
1.59% 0.0500
23. 04:27:47 NASD.OMX SE
Range: 3.1300 / 3.3600

Nibe Industrier AB

39.77
-2.33% -0.95
23. 08:24:58 Cboe
Range: 39.11 / 41.41

Nibe Industrier AB

39.72
-2.46% -1.00
23. 08:29:33 NASD.OMX SE
Range: 39.10 / 41.42

Nicoccino Holding AB

1.4000
1.45% 0.0200
23. 02:00:01 NASD.OMX SE
Range: 1.4000 / 1.4000

Nilorngruppen AB

64.00
2.24% 1.40
23. 07:10:39 Cboe
Range: 62.30 / 64.45

Nilorngruppen AB

64.00
2.73% 1.70
23. 08:29:56 NASD.OMX SE
Range: 61.10 / 64.60

NIMBUS GROUP AB

14.75
0.34% 0.05
23. 08:29:35 NASD.OMX SE
Range: 14.40 / 14.85

Nitro Games Oyj

1.5500
6.02% 0.0880
23. 08:29:56 NASD.OMX SE
Range: 1.4560 / 1.6880

Nivika Fastigheter AB

38.50
1.72% 0.65
23. 06:05:09 Cboe
Range: 37.50 / 39.35

Nivika Fastigheter AB

38.40
1.45% 0.55
23. 08:29:40 NASD.OMX SE
Range: 37.30 / 39.45

Nobia AB

3.9500
-2.13% -0.0860
23. 08:24:55 Cboe
Range: 3.8810 / 4.1550

Nobia AB

3.9380
-2.38% -0.0960
23. 08:29:42 NASD.OMX SE
Range: 3.8800 / 4.1660

Nokia OYJ

50.76
-2.01% -1.04
23. 08:22:59 Cboe
Range: 50.10 / 51.66

Nokia OYJ

50.74
-1.82% -0.94
23. 08:29:34 NASD.OMX SE
Range: 50.30 / 51.90

Nolato AB

56.20
-1.23% -0.70
23. 08:24:46 Cboe
Range: 55.40 / 57.90

Nolato AB

56.00
-1.41% -0.80
23. 08:29:55 NASD.OMX SE
Range: 55.40 / 57.95

NORBIT ASA

193.00
-1.33% -2.60
23. 06:58:25 NASD.OMX SE
Range: 185.60 / 200.00

Nordea Bank Abp

136.90
-1.42% -1.97
23. 08:24:15 Cboe
Range: 133.70 / 139.25

Nordea Bank Abp

137.00
-1.37% -1.90
23. 08:29:50 NASD.OMX SE
Range: 133.70 / 139.30

NORDIC ASIA INVESTMENT GROUP 1987 AB B

2.7500
-1.43% -0.0400
23. 08:29:42 NASD.OMX SE
Range: 2.6900 / 2.8100

NORDIC FLANGES GROUP AB

12.30
-2.38% -0.30
23. 05:32:11 NASD.OMX SE
Range: 11.60 / 13.00

Nordic Iron Ore AB

3.9800
-3.16% -0.1300
23. 08:22:17 NASD.OMX SE
Range: 3.7000 / 4.1100

NORDIC LEVEL GROUP AB

0.5280
3.13% 0.0160
23. 05:18:41 NASD.OMX SE
Range: 0.5000 / 0.5280
شارك على،