الأسواق
جميع الأسهم

Nolato AB

49.40
-1.89% -0.95
17. 06:59:49 NASD.OMX SE
Range: 49.16 / 50.35

NORBIT ASA

126.00
10.72% 12.20
15. 05:50:15 NASD.OMX SE
Range: 126.00 / 126.00

Nordea Bank Abp

125.53
-0.53% -0.67
17. 06:55:00 Cboe
Range: 124.85 / 126.65

Nordea Bank Abp

125.50
-0.55% -0.70
17. 06:59:59 NASD.OMX SE
Range: 124.80 / 126.55

NORDIC ASIA INVESTMENT GROUP 1987 AB B

2.6600
2.70% 0.0700
17. 06:49:27 NASD.OMX SE
Range: 2.5300 / 2.6800

NORDIC FLANGES GROUP AB

9.6500
3.76% 0.3500
17. 03:36:04 NASD.OMX SE
Range: 9.6000 / 9.6500

Nordic Iron Ore AB

5.4000
0.37% 0.0200
17. 06:50:20 NASD.OMX SE
Range: 5.3200 / 5.4000

NORDIC LEVEL GROUP AB

0.6300
-3.08% -0.0200
17. 03:21:55 NASD.OMX SE
Range: 0.6300 / 0.6380

Nordic Paper Holding AB

47.86
0.29% 0.14
17. 06:55:00 Cboe
Range: 47.86 / 47.86

Nordic Paper Holding AB

47.92
0.25% 0.12
17. 05:44:26 NASD.OMX SE
Range: 47.52 / 47.92

Nordic Semiconductor ASA

108.30
-5.41% -6.20
14. 10:19:45 NASD.OMX SE
Range: 103.90 / 109.30

NORDIC WATERPROOFING HOLDING A/S

182.40
-1.41% -2.60
24. 12:29:30 NASD.OMX SE
Range: 182.40 / 185.00

NORDISK BERGTEKNIK AB SER. B

10.65
0.00% 0.00
17. 06:59:32 NASD.OMX SE
Range: 10.45 / 11.05

NORDITEK GROUP AB

13.25
6.85% 0.85
16. 11:12:40 NASD.OMX SE
Range: 12.90 / 13.75

Nordnet AB publ

253.10
-0.59% -1.50
17. 06:55:00 Cboe
Range: 251.60 / 254.80

Nordnet AB publ

253.00
-0.63% -1.60
17. 06:59:41 NASD.OMX SE
Range: 251.40 / 256.00

NORDREST HOLDING AB

133.20
-0.15% -0.20
17. 06:50:29 NASD.OMX SE
Range: 133.00 / 135.00

Norion Bank AB

38.08
-4.79% -1.92
17. 06:55:00 Cboe
Range: 37.96 / 39.09

Norion Bank AB

38.14
-3.61% -1.43
17. 06:59:41 NASD.OMX SE
Range: 37.95 / 39.39

Norsk Hydro ASA

52.32
-3.11% -1.68
16. 04:12:29 NASD.OMX SE
Range: 52.32 / 55.34

Norske Skog ASA

16.22
-10.54% -1.91
07. 04:39:18 NASD.OMX SE
Range: 16.22 / 16.22

Northbaze Group AB

0.2140
0.00% 0.0000
16. 07:00:04 NASD.OMX SE
Range: 0.2140 / 0.2140

Northern Ocean Ltd

5.6100
10.43% 0.5300
14. 09:52:08 NASD.OMX SE
Range: 5.5800 / 5.6100

NORTHGOLD AB

1.0600
13.25% 0.1240
17. 06:59:36 NASD.OMX SE
Range: 0.9360 / 1.0850

Norva24 Group AB

36.20
0.28% 0.10
17. 06:55:00 Cboe
Range: 36.20 / 36.20

Norva24 Group AB

36.20
0.14% 0.05
17. 06:59:36 NASD.OMX SE
Range: 36.15 / 36.20

Norwegian Air Shuttle ASA

12.79
2.77% 0.34
15. 10:24:59 NASD.OMX SE
Range: 12.71 / 12.79

NOSA PLUGS AB

0.7560
-3.57% -0.0280
17. 06:59:56 NASD.OMX SE
Range: 0.7390 / 0.8200

Note AB

178.60
0.00% 0.00
17. 06:55:00 Cboe
Range: 176.90 / 178.70

Note AB

177.90
-0.56% -1.00
17. 06:59:45 NASD.OMX SE
Range: 176.80 / 179.00

Novotek AB

74.60
-2.43% -1.86
15. 05:31:10 Cboe
Range: 74.60 / 75.26

Novotek AB

75.10
-0.38% -0.29
17. 06:42:46 NASD.OMX SE
Range: 75.10 / 79.48

NP3 Fastigheter AB

235.50
0.64% 1.50
17. 06:55:00 Cboe
Range: 232.50 / 235.50

NP3 Fastigheter AB

235.50
0.00% 0.00
17. 06:59:31 NASD.OMX SE
Range: 231.50 / 235.50

NP3 FASTIGHETER AB PREF

29.70
-0.17% -0.05
17. 06:59:53 NASD.OMX SE
Range: 29.60 / 29.85

Nyfosa AB

88.15
-0.17% -0.15
17. 06:55:00 Cboe
Range: 86.95 / 88.40

Nyfosa AB

87.75
-0.62% -0.55
17. 06:59:59 NASD.OMX SE
Range: 87.00 / 88.50

Nykode Therapeutics ASA

14.25
0.00% 0.00
27. 12:10:00 NASD.OMX SE
Range: 14.25 / 14.25

OBSERVIT AB

0.4430
1.26% 0.0055
17. 06:59:50 NASD.OMX SE
Range: 0.4305 / 0.4495

Odfjell Drilling Ltd

54.20
-0.55% -0.30
15. 08:48:55 NASD.OMX SE
Range: 54.20 / 54.20
شارك على،