الأسواق
جميع الأسهم

Nivika Fastigheter AB

38.25
-2.42% -0.95
10. 10:24:58 NASD.OMX SE
Range: 38.10 / 39.20

Nobia AB

3.5780
-3.45% -0.1280
10. 10:23:48 Cboe
Range: 3.5760 / 3.7300

Nobia AB

3.5700
-3.72% -0.1380
10. 10:29:32 NASD.OMX SE
Range: 3.5700 / 3.7320

Nokia OYJ

50.61
-0.36% -0.19
10. 10:22:08 Cboe
Range: 50.36 / 50.80

Nokia OYJ

50.60
-0.35% -0.18
10. 10:29:45 NASD.OMX SE
Range: 50.40 / 50.81

Nolato AB

52.65
-1.50% -0.80
10. 10:23:08 Cboe
Range: 52.60 / 53.68

Nolato AB

52.50
-1.50% -0.80
10. 10:29:33 NASD.OMX SE
Range: 52.45 / 53.70

NORBIT ASA

92.00
-1.08% -1.00
10. 07:51:10 NASD.OMX SE
Range: 92.00 / 92.40

Nordea Bank Abp

124.95
-0.04% -0.05
10. 10:24:58 Cboe
Range: 124.15 / 126.10

Nordea Bank Abp

125.00
-0.04% -0.05
10. 10:29:40 NASD.OMX SE
Range: 124.15 / 126.10

NORDIC ASIA INVESTMENT GROUP 1987 AB B

2.7400
-0.72% -0.0200
10. 10:09:42 NASD.OMX SE
Range: 2.7000 / 2.7400

NORDIC FLANGES GROUP AB

0.1335
-5.99% -0.0085
10. 10:29:42 NASD.OMX SE
Range: 0.1310 / 0.1365

Nordic Iron Ore AB

4.9400
3.78% 0.1800
10. 10:29:58 NASD.OMX SE
Range: 4.8000 / 5.1000

NORDIC LEVEL GROUP AB

0.7000
-2.78% -0.0200
10. 03:08:43 NASD.OMX SE
Range: 0.6800 / 0.7050

Nordic Paper Holding AB

48.54
-0.37% -0.18
10. 09:42:42 Cboe
Range: 48.50 / 48.92

Nordic Paper Holding AB

48.90
0.82% 0.40
10. 10:29:44 NASD.OMX SE
Range: 48.18 / 48.92

Nordic Semiconductor ASA

111.08
3.71% 3.98
10. 05:39:22 NASD.OMX SE
Range: 110.55 / 112.05

NORDIC WATERPROOFING HOLDING AB

176.20
-0.68% -1.20
10. 10:29:50 NASD.OMX SE
Range: 174.00 / 178.20

NORDISK BERGTEKNIK AB SER. B

12.92
-0.92% -0.12
10. 10:29:30 NASD.OMX SE
Range: 12.90 / 13.68

NORDITEK GROUP AB

10.35
-1.43% -0.15
10. 04:44:05 NASD.OMX SE
Range: 10.35 / 10.45

Nordnet AB publ

238.40
1.45% 3.40
10. 10:24:48 Cboe
Range: 234.90 / 240.00

Nordnet AB publ

237.60
1.02% 2.40
10. 10:29:59 NASD.OMX SE
Range: 234.60 / 240.00

NORDREST HOLDING AB

112.20
0.90% 1.00
10. 10:01:14 NASD.OMX SE
Range: 111.00 / 113.40

Norion Bank AB

37.40
-2.22% -0.85
10. 10:24:50 Cboe
Range: 37.25 / 38.15

Norion Bank AB

37.20
-2.75% -1.05
10. 10:29:57 NASD.OMX SE
Range: 37.20 / 38.25

Norsk Hydro ASA

65.98
5.70% 3.56
10. 09:27:59 NASD.OMX SE
Range: 64.64 / 65.98

Norske Skog ASA

24.34
0.00% 0.00
27. 11:00:00 NASD.OMX SE
Range: 24.34 / 24.34

Northbaze Group AB

0.2060
24.85% 0.0410
10. 06:00:00 NASD.OMX SE
Range: 0.1600 / 0.2060

Northern Ocean Ltd

7.9300
-1.61% -0.1300
06. 08:07:50 NASD.OMX SE
Range: 7.9300 / 8.0000

NORTHGOLD AB

0.6050
3.42% 0.0200
10. 08:56:04 NASD.OMX SE
Range: 0.5800 / 0.6400

Norva24 Group AB

25.88
-1.43% -0.38
10. 10:20:42 Cboe
Range: 25.78 / 26.40

Norva24 Group AB

26.00
-0.57% -0.15
10. 10:29:58 NASD.OMX SE
Range: 25.75 / 26.40

Norwegian Air Shuttle ASA

10.33
-4.93% -0.54
10. 09:27:39 NASD.OMX SE
Range: 10.32 / 10.71

NOSA PLUGS AB

0.9500
0.00% 0.0000
10. 10:29:43 NASD.OMX SE
Range: 0.9400 / 0.9900

Note AB

146.70
-2.33% -3.50
10. 10:24:51 Cboe
Range: 146.70 / 150.40

Note AB

146.30
-2.47% -3.70
10. 10:29:49 NASD.OMX SE
Range: 146.30 / 150.60

Novotek AB

74.80
-0.80% -0.60
09. 09:44:09 Cboe
Range: 74.40 / 74.80

Novotek AB

74.60
-0.80% -0.60
10. 10:29:54 NASD.OMX SE
Range: 73.00 / 75.60

NP3 Fastigheter AB

226.00
-1.95% -4.50
10. 10:24:51 Cboe
Range: 224.50 / 229.00

NP3 Fastigheter AB

225.50
-1.74% -4.00
10. 10:29:48 NASD.OMX SE
Range: 224.50 / 229.00
شارك على،