الأسواق
جميع الأسهم

Lucara Diamond Corp

2.9300
-4.56% -0.1400
30. 11:45:00 Cboe
Range: 2.9300 / 2.9300

Lucara Diamond Corp

2.8350
3.66% 0.1000
14. 12:24:46 NASD.OMX SE
Range: 2.7100 / 2.8950

LUMENRADIO AB

75.10
-1.18% -0.90
14. 12:07:09 NASD.OMX SE
Range: 75.10 / 77.00

Lundin Gold Inc

316.00
3.61% 11.00
14. 12:24:57 Cboe
Range: 310.50 / 327.00

Lundin Gold Inc

315.50
3.10% 9.50
14. 12:29:39 NASD.OMX SE
Range: 310.00 / 327.00

Lundin Mining Corp

90.15
0.67% 0.60
14. 12:24:54 Cboe
Range: 89.23 / 91.25

Lundin Mining Corp

89.95
1.01% 0.90
14. 12:29:41 NASD.OMX SE
Range: 89.23 / 91.25

LUXBRIGHT AB

0.7500
3.45% 0.0250
14. 12:29:44 NASD.OMX SE
Range: 0.7100 / 0.7750

LYCKEGåRD GROUP AB

1.2900
3.20% 0.0400
14. 12:04:38 NASD.OMX SE
Range: 1.2600 / 1.2900

LYKO GROUP AB SER. A

125.80
-0.47% -0.60
14. 12:17:37 NASD.OMX SE
Range: 125.80 / 129.80

M.O.B.A. Network AB

7.5000
1.35% 0.1000
14. 05:00:05 NASD.OMX SE
Range: 7.5000 / 7.6500

Mag Interactive AB

8.8600
1.84% 0.1600
14. 11:39:39 NASD.OMX SE
Range: 8.5600 / 8.9000

MAGLE CHEMOSWED HOLDING AB

31.40
0.00% 0.00
14. 10:02:49 NASD.OMX SE
Range: 31.40 / 32.20

MAGNASENSE AB

0.1728
25.58% 0.0352
14. 12:22:15 NASD.OMX SE
Range: 0.1218 / 0.1800

MAGNORA ASA

22.15
0.00% 0.00
28. 09:03:07 NASD.OMX SE
Range: 22.15 / 22.15

Maha Energy AB

4.5000
0.00% 0.0000
14. 12:29:50 NASD.OMX SE
Range: 4.5000 / 4.5900

MALMBERGS ELEKTRISKA AB SER. B

46.50
0.00% 0.00
14. 12:29:34 NASD.OMX SE
Range: 45.80 / 47.50

Mangold AB

1640.00
2.50% 40.00
14. 06:07:31 NASD.OMX SE
Range: 1620.00 / 1640.00

Mantex AB

10.4000
4.00% 0.4000
14. 11:29:56 NASD.OMX SE
Range: 9.6200 / 10.5000

MASHUP IRELAND AB

2.1400
-3.60% -0.0800
12. 09:09:23 NASD.OMX SE
Range: 2.1400 / 2.2200

MAVEN WIRELESS SWEDEN AB

8.9400
5.18% 0.4400
14. 11:51:32 NASD.OMX SE
Range: 8.6200 / 9.2400

MAVSHACK AB

0.0192
-11.11% -0.0024
14. 11:03:33 NASD.OMX SE
Range: 0.0186 / 0.0192

MAXIMUM ENTERTAINMENT AB SER. B

0.4410
-9.82% -0.0480
14. 12:19:39 NASD.OMX SE
Range: 0.4410 / 0.4700

Medcap AB

374.50
3.88% 14.00
14. 12:24:56 Cboe
Range: 363.00 / 375.00

Medcap AB

373.50
3.46% 12.50
14. 12:29:50 NASD.OMX SE
Range: 361.00 / 375.00

MEDHELP CARE AB

3.4000
-1.16% -0.0400
14. 12:13:35 NASD.OMX SE
Range: 3.3800 / 3.5000

Medicover AB

193.20
-0.31% -0.60
14. 12:24:45 Cboe
Range: 193.20 / 196.40

Medicover AB

194.00
0.21% 0.40
14. 12:29:39 NASD.OMX SE
Range: 193.00 / 196.60

Medistim ASA

195.50
3.71% 7.00
11. 04:46:26 NASD.OMX SE
Range: 195.50 / 195.50

MEDIVIR AB

1.4800
4.23% 0.0600
14. 12:29:46 NASD.OMX SE
Range: 1.3500 / 1.4800

MEKO AB

123.80
0.65% 0.80
14. 12:24:56 Cboe
Range: 123.00 / 125.00

MEKO AB

123.60
0.82% 1.00
14. 12:29:35 NASD.OMX SE
Range: 122.60 / 125.00

Mendus AB

7.2330
1.06% 0.0760
14. 05:19:52 Cboe
Range: 7.2330 / 7.2330

Mendus AB

7.2800
0.68% 0.0490
14. 12:16:57 NASD.OMX SE
Range: 6.9750 / 7.2990

Mentice AB

21.80
0.93% 0.20
14. 10:51:49 NASD.OMX SE
Range: 21.60 / 22.10

MERIAURA GROUP PLC

0.7600
-0.65% -0.0050
14. 12:21:14 NASD.OMX SE
Range: 0.7500 / 0.8200

METACON AB

0.1132
6.39% 0.0068
14. 12:29:55 NASD.OMX SE
Range: 0.1076 / 0.1146

Micro Systemation AB

50.30
-0.98% -0.50
14. 08:10:06 Cboe
Range: 50.30 / 50.30

Micro Systemation AB

51.20
0.00% 0.00
14. 12:16:58 NASD.OMX SE
Range: 49.40 / 51.20

Midsona AB

8.9800
2.98% 0.2600
14. 12:12:44 Cboe
Range: 8.7500 / 8.9800
شارك على،