الأسواق
جميع الأسهم

LOGISTEA AB SER. A

15.20
1.33% 0.20
06. 11:30:01 NASD.OMX SE
Range: 15.05 / 15.20

LOHILO FOODS AB

1.2250
-8.58% -0.1150
19. 12:20:00 NASD.OMX SE
Range: 1.1800 / 1.3150

Loomis AB

404.20
1.00% 4.00
06. 11:29:45 Cboe
Range: 399.20 / 411.80

Loomis AB

404.20
1.00% 4.00
06. 11:29:37 NASD.OMX SE
Range: 398.60 / 412.00

LOYAL SOLUTIONS A/S

9.2000
2.22% 0.2000
05. 06:03:41 NASD.OMX SE
Range: 8.9000 / 9.2000

Lucara Diamond Corp

2.9300
-4.56% -0.1400
30. 09:52:12 Cboe
Range: 2.9300 / 2.9300

Lucara Diamond Corp

2.7350
-0.36% -0.0100
06. 11:29:52 NASD.OMX SE
Range: 2.7250 / 2.8050

LUMENRADIO AB

102.00
0.39% 0.40
06. 11:29:36 NASD.OMX SE
Range: 99.10 / 102.00

Lundin Gold Inc

301.25
1.60% 4.75
06. 11:24:07 Cboe
Range: 297.75 / 305.50

Lundin Gold Inc

302.00
1.51% 4.50
06. 11:29:32 NASD.OMX SE
Range: 297.50 / 305.50

Lundin Mining Corp

91.75
5.28% 4.60
06. 11:24:42 Cboe
Range: 90.30 / 93.35

Lundin Mining Corp

91.60
4.75% 4.15
06. 11:29:58 NASD.OMX SE
Range: 90.10 / 93.30

LUXBRIGHT AB

0.7800
-0.64% -0.0050
06. 09:17:26 NASD.OMX SE
Range: 0.7600 / 0.7800

LYCKEGåRD GROUP AB

1.1900
1.71% 0.0200
06. 09:46:23 NASD.OMX SE
Range: 1.1800 / 1.2000

LYKO GROUP AB SER. A

94.50
-1.15% -1.10
06. 11:22:31 NASD.OMX SE
Range: 94.00 / 96.00

M.O.B.A. Network AB

8.3500
2.45% 0.2000
06. 10:59:36 NASD.OMX SE
Range: 8.1500 / 8.3500

Mag Interactive AB

9.4600
-2.07% -0.2000
06. 11:10:28 NASD.OMX SE
Range: 9.3000 / 9.6800

MAGLE CHEMOSWED HOLDING AB

33.60
3.07% 1.00
06. 09:54:07 NASD.OMX SE
Range: 31.80 / 34.40

MAGNASENSE AB

0.0709
-0.56% -0.0004
06. 10:58:48 NASD.OMX SE
Range: 0.0621 / 0.0713

MAGNORA ASA

25.90
3.60% 0.90
03. 08:00:58 NASD.OMX SE
Range: 25.90 / 25.90

Maha Energy AB

6.1400
0.16% 0.0100
06. 11:29:57 NASD.OMX SE
Range: 6.1100 / 6.2800

MALMBERGS ELEKTRISKA AB SER. B

41.90
1.45% 0.60
06. 10:55:28 NASD.OMX SE
Range: 40.80 / 41.90

Mangold AB

1960.00
-2.00% -40.00
06. 11:19:33 NASD.OMX SE
Range: 1960.00 / 2020.00

Mantex AB

0.0419
-0.95% -0.0004
06. 11:14:40 NASD.OMX SE
Range: 0.0411 / 0.0450

MASHUP IRELAND AB

2.3000
-2.54% -0.0600
06. 11:11:20 NASD.OMX SE
Range: 2.2800 / 2.3600

MAVEN WIRELESS SWEDEN AB

12.20
-0.81% -0.10
06. 11:21:00 NASD.OMX SE
Range: 12.00 / 12.60

MAVSHACK AB

0.0234
-1.68% -0.0004
06. 10:51:05 NASD.OMX SE
Range: 0.0232 / 0.0258

MAXIMUM ENTERTAINMENT AB SER. B

0.5260
0.38% 0.0020
06. 11:29:40 NASD.OMX SE
Range: 0.5260 / 0.5820

Medcap AB

415.00
3.36% 13.50
06. 11:24:47 Cboe
Range: 403.50 / 417.00

Medcap AB

414.50
3.11% 12.50
06. 11:29:36 NASD.OMX SE
Range: 402.00 / 417.50

MEDHELP CARE AB

3.2600
5.16% 0.1600
04. 06:45:02 NASD.OMX SE
Range: 3.0200 / 3.2600

Medicover AB

213.00
1.43% 3.00
06. 11:24:56 Cboe
Range: 208.50 / 213.50

Medicover AB

211.50
0.71% 1.50
06. 11:29:51 NASD.OMX SE
Range: 208.00 / 213.00

Medistim ASA

159.00
6.35% 9.50
03. 10:03:31 NASD.OMX SE
Range: 159.00 / 159.00

MEDIVIR AB

2.6300
-2.23% -0.0600
06. 11:24:43 NASD.OMX SE
Range: 2.5900 / 2.7300

MEKO AB

133.20
1.52% 2.00
06. 11:24:59 Cboe
Range: 131.40 / 134.00

MEKO AB

133.20
1.37% 1.80
06. 11:29:44 NASD.OMX SE
Range: 131.40 / 134.00

Mendus AB

7.7570
-9.26% -0.7920
20. 09:33:36 Cboe
Range: 7.7570 / 7.7570

Mendus AB

7.3800
-4.16% -0.3200
06. 11:17:23 NASD.OMX SE
Range: 6.8980 / 7.5730

Mentice AB

24.30
-5.08% -1.30
06. 11:29:52 NASD.OMX SE
Range: 23.40 / 25.80
شارك على،