الأسواق
جميع الأسهم

MERIAURA GROUP PLC

0.5950
4.39% 0.0250
06. 10:23:34 NASD.OMX SE
Range: 0.5400 / 0.5950

METACON AB

0.0892
0.68% 0.0006
06. 10:29:54 NASD.OMX SE
Range: 0.0880 / 0.0934

Micro Systemation AB

57.10
-1.21% -0.70
06. 05:46:00 Cboe
Range: 57.10 / 59.50

Micro Systemation AB

56.20
-1.75% -1.00
06. 10:29:31 NASD.OMX SE
Range: 56.20 / 59.40

Midsona AB

8.7900
3.53% 0.3000
06. 08:35:21 Cboe
Range: 8.7900 / 8.8500

Midsona AB

8.9300
1.13% 0.1000
06. 10:23:43 NASD.OMX SE
Range: 8.6900 / 9.0000

Midsona AB ser. A

11.20
0.00% 0.00
06. 06:00:02 NASD.OMX SE
Range: 11.20 / 11.20

Midsummer AB

1.0600
-3.46% -0.0380
06. 10:29:36 NASD.OMX SE
Range: 1.0500 / 1.1180

Mildef Group AB

147.60
15.86% 20.20
06. 10:24:49 Cboe
Range: 132.80 / 149.80

Mildef Group AB

147.00
15.38% 19.60
06. 10:29:55 NASD.OMX SE
Range: 132.60 / 150.00

Millicom International Cellular SA

290.20
0.07% 0.20
06. 10:24:32 Cboe
Range: 288.80 / 292.80

Millicom International Cellular SA

290.20
-0.21% -0.60
06. 10:29:52 NASD.OMX SE
Range: 288.80 / 293.00

Minesto AB

1.8740
-2.09% -0.0400
06. 10:23:58 NASD.OMX SE
Range: 1.6740 / 1.9360

MIPS AB

561.00
5.25% 28.00
06. 10:24:57 Cboe
Range: 553.00 / 611.50

MIPS AB

559.00
3.33% 18.00
06. 10:29:33 NASD.OMX SE
Range: 553.00 / 612.50

Moberg Pharma AB

9.7400
-1.89% -0.1875
06. 09:33:49 Cboe
Range: 9.6350 / 9.9400

Moberg Pharma AB

9.7350
-1.86% -0.1850
06. 10:29:40 NASD.OMX SE
Range: 9.6000 / 10.0500

MODELON AB

11.10
0.91% 0.10
06. 09:52:54 NASD.OMX SE
Range: 11.10 / 11.20

Modern Times Group MTG AB

115.60
12.02% 12.40
06. 10:24:57 Cboe
Range: 107.00 / 116.90

Modern Times Group MTG AB

115.10
11.64% 12.00
06. 10:29:49 NASD.OMX SE
Range: 106.20 / 116.90

MODERN TIMES GROUP MTG AB SER. A

113.00
9.71% 10.00
06. 10:29:54 NASD.OMX SE
Range: 110.00 / 115.00

MODUS THERAPEUTICS HOLDING AB

1.3350
4.71% 0.0600
06. 09:36:44 NASD.OMX SE
Range: 1.2600 / 1.3400

Moment Group AB

8.7600
-6.81% -0.6400
02. 03:26:11 Cboe
Range: 8.7600 / 8.7600

Moment Group AB

8.3600
-0.48% -0.0400
06. 10:18:04 NASD.OMX SE
Range: 8.2000 / 8.4000

Mowi ASA

221.40
-2.68% -6.10
05. 07:03:14 NASD.OMX SE
Range: 221.40 / 221.40

MPC Container Ships ASA

18.57
1.95% 0.36
06. 08:51:40 NASD.OMX SE
Range: 18.38 / 18.61

MTI INVESTMENT AB

0.9950
9.34% 0.0850
06. 07:53:47 NASD.OMX SE
Range: 0.9150 / 0.9950

MUNTERS GROUP AB

157.10
2.68% 4.10
06. 10:29:34 NASD.OMX SE
Range: 153.30 / 159.40

Mycronic AB

489.00
9.20% 41.20
06. 10:24:36 Cboe
Range: 455.60 / 490.60

Mycronic AB

489.00
9.20% 41.20
06. 10:29:59 NASD.OMX SE
Range: 455.20 / 490.60

Mysafety Group AB

8.7800
-2.44% -0.2200
03. 04:00:47 Cboe
Range: 8.7800 / 8.7800

Mysafety Group AB

8.5600
-0.47% -0.0400
06. 10:23:08 NASD.OMX SE
Range: 8.4600 / 8.8400

NANEXA AB

1.5000
1.35% 0.0200
06. 10:16:39 NASD.OMX SE
Range: 1.4850 / 1.5550

NANOCAP GROUP AB SER. B

7.5200
-4.81% -0.3800
06. 10:22:49 NASD.OMX SE
Range: 7.3400 / 7.9800

NANOECHO AB

0.1238
-1.75% -0.0022
06. 09:34:13 NASD.OMX SE
Range: 0.1134 / 0.1258

NANOFORM FINLAND OYJ

13.12
0.15% 0.02
06. 10:29:38 NASD.OMX SE
Range: 13.12 / 13.64

NAVIGO INVEST AB

1.9500
-7.14% -0.1500
06. 09:57:12 NASD.OMX SE
Range: 1.9400 / 1.9850

NAVIGO INVEST AB PREF

92.80
0.87% 0.80
06. 09:47:34 NASD.OMX SE
Range: 91.20 / 92.80

NAXS AB

52.80
3.53% 1.80
03. 07:15:17 Cboe
Range: 52.80 / 52.80

NAXS AB

53.40
0.75% 0.40
06. 10:29:48 NASD.OMX SE
Range: 52.80 / 53.40
شارك على،