الأسواق
جميع الأسهم

Klaveness Combination Carriers ASA

64.50
2.71% 1.70
23. 04:08:33 NASD.OMX SE
Range: 64.50 / 64.50

KLIMATOR AB

2.3200
-2.52% -0.0600
23. 05:56:31 NASD.OMX SE
Range: 2.2600 / 2.3300

KNOW IT AB

129.20
-0.77% -1.00
23. 08:23:28 Cboe
Range: 127.60 / 131.70

KNOW IT AB

129.00
-0.62% -0.80
23. 08:29:44 NASD.OMX SE
Range: 127.60 / 132.00

Kongsberg Automotive ASA

1.5760
-1.87% -0.0300
21. 00:00:10 NASD.OMX SE
Range: 1.5760 / 1.5760

Kongsberg Gruppen ASA

1733.50
1.20% 20.50
23. 06:12:55 NASD.OMX SE
Range: 1699.50 / 1769.00

Kontigo Care AB

2.0700
-0.48% -0.0100
23. 05:47:25 NASD.OMX SE
Range: 2.0500 / 2.1500

L E Lundbergforetagen AB

493.60
-1.58% -7.90
23. 08:24:58 Cboe
Range: 489.20 / 507.00

L E Lundbergforetagen AB

494.80
-1.34% -6.70
23. 08:29:59 NASD.OMX SE
Range: 489.20 / 507.50

Lagercrantz Group AB

219.00
-0.14% -0.30
23. 08:24:55 Cboe
Range: 213.00 / 222.20

Lagercrantz Group AB

218.80
-0.18% -0.40
23. 08:29:47 NASD.OMX SE
Range: 213.00 / 222.20

LAMMHULTS DESIGN GROUP AB SER. B

33.20
0.61% 0.20
23. 08:15:50 NASD.OMX SE
Range: 32.80 / 35.50

LEA BANK AB

13.30
-0.75% -0.10
23. 08:29:57 NASD.OMX SE
Range: 13.10 / 13.65

LEADING EDGE MATERIALS CORP.

1.3000
-3.35% -0.0450
23. 07:44:24 NASD.OMX SE
Range: 1.3000 / 1.3700

Leroy Seafood Group ASA

47.98
0.38% 0.18
23. 07:18:00 NASD.OMX SE
Range: 47.00 / 47.98

LIDDS AB

0.0360
12.50% 0.0040
23. 08:30:01 NASD.OMX SE
Range: 0.0352 / 0.0418

Lifco AB

384.00
-1.13% -4.40
23. 08:24:57 Cboe
Range: 377.60 / 393.80

Lifco AB

384.00
-1.13% -4.40
23. 08:29:31 NASD.OMX SE
Range: 377.60 / 393.80

LIFECLEAN INTERNATIONAL AB

0.1830
-3.94% -0.0075
23. 08:09:04 NASD.OMX SE
Range: 0.1700 / 0.1840

Lime Technologies AB

397.00
-0.50% -2.00
23. 08:24:42 Cboe
Range: 390.50 / 404.50

Lime Technologies AB

399.00
-0.62% -2.50
23. 08:29:38 NASD.OMX SE
Range: 389.00 / 407.50

Linc AB

67.70
-4.24% -3.00
23. 08:24:56 Cboe
Range: 67.00 / 70.20

Linc AB

67.40
-2.74% -1.90
23. 08:29:51 NASD.OMX SE
Range: 67.00 / 70.30

Lindab International AB

206.40
-1.76% -3.70
23. 08:24:34 Cboe
Range: 203.60 / 213.00

Lindab International AB

206.00
-1.90% -4.00
23. 08:29:40 NASD.OMX SE
Range: 203.60 / 213.20

LINK Mobility Group Holding ASA

25.55
0.79% 0.20
22. 04:53:31 NASD.OMX SE
Range: 25.55 / 25.55

LINK PROP INVESTMENT AB

146.00
1.39% 2.00
23. 08:05:48 NASD.OMX SE
Range: 145.00 / 146.00

Lipidor AB

0.2150
-6.52% -0.0150
23. 08:29:55 NASD.OMX SE
Range: 0.2150 / 0.2685

LIPIGON PHARMACEUTICALS AB

0.0940
-1.88% -0.0018
23. 08:21:59 NASD.OMX SE
Range: 0.0916 / 0.1055

LIPUM AB

15.55
0.00% 0.00
23. 05:12:00 NASD.OMX SE
Range: 15.05 / 15.75

LITIUM AB

10.05
0.00% 0.00
23. 07:23:38 NASD.OMX SE
Range: 9.90 / 10.20

Logistea AB

14.18
-0.98% -0.14
23. 08:24:41 Cboe
Range: 13.86 / 14.59

Logistea AB

14.10
-1.12% -0.16
23. 08:29:44 NASD.OMX SE
Range: 13.84 / 14.66

LOGISTEA AB SER. A

13.90
-2.80% -0.40
23. 08:29:45 NASD.OMX SE
Range: 13.90 / 14.20

Loomis AB

373.00
-0.21% -0.80
23. 08:29:45 Cboe
Range: 369.00 / 378.40

Loomis AB

373.00
-0.21% -0.80
23. 08:29:33 NASD.OMX SE
Range: 369.20 / 378.20

LOYAL SOLUTIONS A/S

2.7800
-0.71% -0.0200
23. 06:46:44 NASD.OMX SE
Range: 2.7800 / 2.8600

Lucara Diamond Corp

1.7300
2.73% 0.0460
23. 08:29:59 NASD.OMX SE
Range: 1.6220 / 1.7380

LUMENRADIO AB

66.80
-2.48% -1.70
23. 08:29:49 NASD.OMX SE
Range: 64.60 / 69.70

Lundin Gold Inc

444.00
3.26% 14.00
23. 08:23:15 Cboe
Range: 435.50 / 451.00
شارك على،