الأسواق
جميع الأسهم

Irisity AB

0.3600
-0.83% -0.0030
29. 05:53:51 NASD.OMX SE
Range: 0.3600 / 0.3740

IRLAB THERAPEUTICS AB SER. A

6.8100
-3.27% -0.2300
29. 06:01:56 NASD.OMX SE
Range: 6.7700 / 7.0000

Isofol Medical AB

1.8770
-5.68% -0.1130
29. 06:00:50 NASD.OMX SE
Range: 1.8080 / 2.1960

ITAB Shop Concept AB

24.25
-2.12% -0.52
29. 05:41:17 Cboe
Range: 23.50 / 24.40

ITAB Shop Concept AB

24.35
-1.42% -0.35
29. 05:57:34 NASD.OMX SE
Range: 23.35 / 26.05

I-TECH AB

80.00
0.25% 0.20
29. 06:00:38 NASD.OMX SE
Range: 79.80 / 80.20

Itera ASA

9.0000
-5.26% -0.5000
23. 07:07:30 NASD.OMX SE
Range: 9.0000 / 9.2400

Izafe Group AB Ser. B

0.2600
0.39% 0.0010
29. 04:08:05 NASD.OMX SE
Range: 0.2600 / 0.2600

Jinhui Shipping & Transportation Ltd

5.4400
-1.45% -0.0800
31. 05:17:30 NASD.OMX SE
Range: 5.4400 / 5.5600

JLT MOBILE COMPUTERS AB

2.5200
0.00% 0.0000
29. 05:29:18 NASD.OMX SE
Range: 2.4800 / 2.5600

JM AB

151.30
0.93% 1.40
29. 06:10:38 Cboe
Range: 147.75 / 151.70

JM AB

151.30
0.87% 1.30
29. 06:10:26 NASD.OMX SE
Range: 147.70 / 151.80

JOB SOLUTION SWEDEN HOLDING AB

31.80
-2.15% -0.70
29. 06:00:33 NASD.OMX SE
Range: 31.80 / 33.40

John Mattson Fastighetsforetagen AB

61.40
1.15% 0.70
29. 05:19:55 Cboe
Range: 61.00 / 61.40

John Mattson Fastighetsforetagen AB

61.40
0.99% 0.60
29. 06:07:40 NASD.OMX SE
Range: 60.90 / 61.40

K2A KNAUST & ANDERSSON FASTIGHETER PREF

155.00
-7.63% -12.80
29. 06:12:00 NASD.OMX SE
Range: 149.80 / 166.00

K2A Knaust & Andersson Fastigheter AB

6.7100
6.51% 0.4100
24. 07:02:09 Cboe
Range: 6.6400 / 6.7100

K2A Knaust & Andersson Fastigheter AB

6.5900
4.94% 0.3100
29. 06:08:54 NASD.OMX SE
Range: 6.2200 / 6.7800

K33 AB

0.0390
-1.27% -0.0005
29. 06:07:30 NASD.OMX SE
Range: 0.0384 / 0.0395

Kabe Group AB

252.60
1.04% 2.60
29. 05:08:55 Cboe
Range: 252.60 / 252.60

Kabe Group AB

251.80
-1.12% -2.85
29. 05:59:28 NASD.OMX SE
Range: 249.30 / 254.00

KAKEL MAX AB

9.5000
1.06% 0.1000
28. 11:06:31 NASD.OMX SE
Range: 9.4500 / 9.5000

KALLEBäCK PROPERTY INVEST AB

193.50
1.31% 2.50
29. 05:44:47 NASD.OMX SE
Range: 191.50 / 199.00

Kambi Group Plc

117.90
0.34% 0.40
29. 05:58:48 NASD.OMX SE
Range: 115.70 / 118.60

Kancera AB

1.1940
4.74% 0.0540
29. 06:11:23 NASD.OMX SE
Range: 1.1800 / 1.3480

Karnell Group AB

46.25
-2.73% -1.30
29. 04:25:12 Cboe
Range: 46.25 / 46.25

Karnell Group AB

46.35
-0.75% -0.35
29. 04:47:37 NASD.OMX SE
Range: 46.35 / 47.00

Karnov Group AB

87.10
0.58% 0.50
29. 05:15:32 Cboe
Range: 87.00 / 87.70

Karnov Group AB

87.00
0.35% 0.30
29. 06:04:20 NASD.OMX SE
Range: 86.70 / 88.10

KAROLINSKA DEVELOPMENT AB SER.B

0.9240
-1.49% -0.0140
29. 05:49:01 NASD.OMX SE
Range: 0.9170 / 0.9480

KB COMPONENTS AB

49.95
-0.10% -0.05
29. 03:22:39 NASD.OMX SE
Range: 49.55 / 49.95

KEBNI AB SER. B

1.3980
-5.03% -0.0740
29. 06:12:17 NASD.OMX SE
Range: 1.3320 / 1.4380

Kentima Holding AB

2.0600
1.98% 0.0400
28. 04:28:12 NASD.OMX SE
Range: 1.9400 / 2.0600

K-fast Holding AB

12.70
-0.19% -0.02
29. 05:19:05 Cboe
Range: 12.70 / 12.88

K-fast Holding AB

12.87
0.94% 0.12
29. 05:12:25 NASD.OMX SE
Range: 12.75 / 12.88

KINDA BRAVE ENTERTAINMENT GROUP AB

0.9520
1.06% 0.0100
28. 11:29:52 NASD.OMX SE
Range: 0.8980 / 1.0950

Kinnevik AB

86.50
3.97% 3.30
28. 10:40:02 Cboe
Range: 83.00 / 86.50

Kinnevik AB

87.30
0.92% 0.80
29. 06:05:47 NASD.OMX SE
Range: 85.90 / 87.70

Kinnevik AB

78.62
2.45% 1.88
29. 06:11:49 Cboe
Range: 76.10 / 78.74

Kinnevik AB

78.60
2.18% 1.68
29. 06:12:29 NASD.OMX SE
Range: 76.10 / 78.76
شارك على،