الأسواق
جميع الأسهم

Irisity AB

0.5450
-1.80% -0.0100
21. 11:00:00 NASD.OMX SE
Range: 0.5150 / 0.6050

IRLAB THERAPEUTICS AB SER. A

14.70
2.08% 0.30
21. 11:00:00 NASD.OMX SE
Range: 14.35 / 14.85

Isofol Medical AB

1.7140
-3.49% -0.0620
21. 11:00:00 NASD.OMX SE
Range: 1.6800 / 1.7600

ITAB Shop Concept AB

23.10
1.32% 0.30
21. 10:24:19 Cboe
Range: 22.80 / 23.40

ITAB Shop Concept AB

23.10
1.32% 0.30
21. 11:00:00 NASD.OMX SE
Range: 22.80 / 23.40

I-TECH AB

78.50
0.00% 0.00
21. 11:00:00 NASD.OMX SE
Range: 77.00 / 79.50

Izafe Group AB Ser. B

0.2500
-5.30% -0.0140
21. 11:00:00 NASD.OMX SE
Range: 0.2340 / 0.2640

Jinhui Shipping & Transportation Ltd

5.6000
0.00% 0.0000
21. 11:00:00 NASD.OMX SE
Range: 5.6000 / 5.7000

JLT MOBILE COMPUTERS AB

2.3800
-2.46% -0.0600
21. 11:00:00 NASD.OMX SE
Range: 2.3800 / 2.5000

JM AB

154.45
0.42% 0.65
21. 10:24:46 Cboe
Range: 152.70 / 156.90

JM AB

154.10
0.13% 0.20
21. 11:00:00 NASD.OMX SE
Range: 152.70 / 156.90

JOB SOLUTION SWEDEN HOLDING AB

22.60
11.88% 2.40
21. 11:00:00 NASD.OMX SE
Range: 20.00 / 23.00

John Mattson Fastighetsforetagen AB

64.40
0.94% 0.60
21. 10:16:25 Cboe
Range: 64.30 / 64.40

John Mattson Fastighetsforetagen AB

64.80
1.89% 1.20
21. 11:00:00 NASD.OMX SE
Range: 64.00 / 64.80

K2A KNAUST & ANDERSSON FASTIGHETER PREF

147.00
-2.97% -4.50
21. 11:00:00 NASD.OMX SE
Range: 147.00 / 151.00

K2A Knaust & Andersson Fastigheter AB

6.8000
-3.68% -0.2600
20. 04:59:59 Cboe
Range: 6.8000 / 6.8000

K2A Knaust & Andersson Fastigheter AB

6.8200
2.40% 0.1600
21. 11:00:00 NASD.OMX SE
Range: 6.6000 / 6.9600

K33 AB

0.0631
-0.94% -0.0006
21. 11:00:00 NASD.OMX SE
Range: 0.0625 / 0.0681

Kabe Group AB

304.00
1.67% 5.00
21. 10:17:43 Cboe
Range: 303.00 / 304.00

Kabe Group AB

301.00
1.01% 3.00
21. 11:00:00 NASD.OMX SE
Range: 299.00 / 305.00

KAKEL MAX AB

10.30
0.00% 0.00
21. 11:00:00 NASD.OMX SE
Range: 10.30 / 10.30

KALLEBäCK PROPERTY INVEST AB

171.50
-0.58% -1.00
21. 11:00:00 NASD.OMX SE
Range: 170.50 / 173.00

Kambi Group Plc

119.60
1.01% 1.20
21. 11:00:00 NASD.OMX SE
Range: 118.00 / 120.60

Kancera AB

0.9640
-6.41% -0.0660
21. 11:00:00 NASD.OMX SE
Range: 0.9200 / 1.0080

Karnell Group AB

49.20
2.78% 1.33
21. 10:14:01 Cboe
Range: 48.40 / 49.20

Karnell Group AB

49.41
3.91% 1.86
21. 11:00:00 NASD.OMX SE
Range: 47.86 / 49.41

Karnov Group AB

93.00
-3.93% -3.80
21. 10:24:54 Cboe
Range: 93.00 / 97.40

Karnov Group AB

93.40
-3.71% -3.60
21. 11:00:00 NASD.OMX SE
Range: 93.00 / 97.60

KAROLINSKA DEVELOPMENT AB SER.B

1.0300
-1.72% -0.0180
21. 11:00:00 NASD.OMX SE
Range: 1.0180 / 1.0460

KB COMPONENTS AB

51.00
-0.58% -0.30
21. 11:00:00 NASD.OMX SE
Range: 49.85 / 52.10

KEBNI AB SER. B

1.3760
-6.14% -0.0900
21. 11:00:00 NASD.OMX SE
Range: 1.3580 / 1.4900

Kentima Holding AB

2.0800
0.00% 0.0000
21. 11:00:00 NASD.OMX SE
Range: 2.0800 / 2.0800

K-fast Holding AB

15.76
-1.44% -0.23
21. 10:24:56 Cboe
Range: 15.76 / 16.50

K-fast Holding AB

15.78
-0.88% -0.14
21. 11:00:00 NASD.OMX SE
Range: 15.72 / 16.50

KINDA BRAVE ENTERTAINMENT GROUP AB

1.2500
-6.02% -0.0800
21. 11:00:00 NASD.OMX SE
Range: 1.2500 / 1.3350

Kinnevik AB

91.92
-0.34% -0.31
20. 10:24:48 Cboe
Range: 91.92 / 92.48

Kinnevik AB

91.98
-0.07% -0.06
21. 11:00:00 NASD.OMX SE
Range: 91.37 / 93.69

Kinnevik AB

89.32
-0.19% -0.17
21. 10:24:52 Cboe
Range: 88.95 / 90.87

Kinnevik AB

89.35
0.04% 0.04
21. 11:00:00 NASD.OMX SE
Range: 88.96 / 90.87

Kitron ASA

42.26
0.00% 0.00
21. 11:00:00 NASD.OMX SE
Range: 42.26 / 42.26
شارك على،