الأسواق
جميع الأسهم

IRLAB THERAPEUTICS AB SER. A

13.10
0.00% 0.00
26. 09:59:28 NASD.OMX SE
Range: 12.55 / 13.25

Isofol Medical AB

2.9500
-1.67% -0.0500
26. 10:29:33 NASD.OMX SE
Range: 2.9100 / 3.0250

ITAB Shop Concept AB

22.60
-3.00% -0.70
26. 10:21:45 Cboe
Range: 22.60 / 23.10

ITAB Shop Concept AB

22.70
-2.58% -0.60
26. 10:29:31 NASD.OMX SE
Range: 22.60 / 23.10

I-TECH AB

47.80
5.75% 2.60
26. 09:51:17 NASD.OMX SE
Range: 45.60 / 47.80

Itera ASA

8.8600
-3.70% -0.3400
21. 07:07:14 NASD.OMX SE
Range: 8.8600 / 8.8600

Izafe Group AB Ser. B

0.2080
1.96% 0.0040
26. 10:29:35 NASD.OMX SE
Range: 0.2000 / 0.2200

Jetpak Top Holding AB

104.00
0.00% 0.00
25. 07:04:32 NASD.OMX SE
Range: 104.00 / 106.00

JINHUI SHIPPING AND TRANSPORTATION LTD

6.8400
7.21% 0.4600
15. 07:13:01 NASD.OMX SE
Range: 6.6000 / 6.8400

JLT MOBILE COMPUTERS AB

2.7600
-2.13% -0.0600
26. 07:18:49 NASD.OMX SE
Range: 2.7600 / 2.7800

JM AB

171.30
-4.36% -7.80
26. 10:24:59 Cboe
Range: 171.00 / 177.40

JM AB

171.50
-3.98% -7.10
26. 10:29:35 NASD.OMX SE
Range: 171.00 / 177.40

JOB SOLUTION SWEDEN HOLDING AB

22.20
-0.89% -0.20
26. 10:20:53 NASD.OMX SE
Range: 21.60 / 22.20

John Mattson Fastighetsforetagen AB

59.20
-2.95% -1.80
26. 10:24:50 Cboe
Range: 58.80 / 59.20

John Mattson Fastighetsforetagen AB

59.00
-2.64% -1.60
26. 10:29:30 NASD.OMX SE
Range: 58.60 / 60.60

JONDETECH SENSORS AB

3.4400
4.88% 0.1600
26. 10:29:32 NASD.OMX SE
Range: 3.0800 / 3.5600

K2A KNAUST & ANDERSSON FASTIGHETER PREF

182.00
0.28% 0.50
26. 09:38:35 NASD.OMX SE
Range: 179.50 / 183.00

K2A Knaust & Andersson Fastigheter AB

9.7000
-10.19% -1.1000
25. 10:12:51 Cboe
Range: 9.7000 / 9.7000

K2A Knaust & Andersson Fastigheter AB

9.7400
-0.20% -0.0200
26. 10:22:02 NASD.OMX SE
Range: 9.5600 / 10.0500

Kabe Group AB

300.00
1.01% 3.00
25. 09:51:34 Cboe
Range: 300.00 / 307.00

Kabe Group AB

302.00
0.67% 2.00
26. 10:09:14 NASD.OMX SE
Range: 300.00 / 304.00

KAKEL MAX AB

9.9500
0.00% 0.0000
25. 02:00:01 NASD.OMX SE
Range: 9.9500 / 9.9500

KALLEBäCK PROPERTY INVEST AB

176.50
0.00% 0.00
26. 10:24:21 NASD.OMX SE
Range: 176.00 / 178.00

Kambi Group Plc

105.60
-2.13% -2.30
26. 10:29:55 NASD.OMX SE
Range: 104.70 / 108.90

Kancera AB

1.0200
-7.10% -0.0780
26. 10:29:33 NASD.OMX SE
Range: 1.0000 / 1.0980

KARNELL GROUP AB SER. B

44.48
0.20% 0.09
26. 10:29:46 NASD.OMX SE
Range: 43.64 / 44.50

Karnov Group AB

80.00
-0.74% -0.60
26. 10:23:29 Cboe
Range: 79.80 / 80.70

Karnov Group AB

80.30
-0.74% -0.60
26. 10:29:41 NASD.OMX SE
Range: 79.80 / 80.80

KAROLINSKA DEVELOPMENT AB SER.B

1.0580
2.32% 0.0240
26. 10:29:43 NASD.OMX SE
Range: 1.0000 / 1.0860

KEBNI AB SER. B

0.9110
-3.09% -0.0290
26. 10:11:54 NASD.OMX SE
Range: 0.9110 / 0.9950

Kentima Holding AB

2.1600
-1.82% -0.0400
26. 08:45:19 NASD.OMX SE
Range: 2.1600 / 2.1600

K-fast Holding AB

19.52
-1.96% -0.39
26. 08:13:14 Cboe
Range: 19.46 / 19.52

K-fast Holding AB

19.28
-2.92% -0.58
26. 10:29:48 NASD.OMX SE
Range: 19.20 / 19.86

KINDA BRAVE ENTERTAINMENT GROUP AB

1.3350
-6.64% -0.0950
26. 10:29:35 NASD.OMX SE
Range: 1.2500 / 1.4000

Kindred Group PLC

129.20
0.16% 0.20
11. 10:19:46 Cboe
Range: 129.00 / 129.20

Kindred Group PLC

129.10
0.08% 0.10
11. 10:29:47 NASD.OMX SE
Range: 129.00 / 129.30

Kinnevik AB

75.58
-1.83% -1.41
26. 10:23:32 Cboe
Range: 75.58 / 76.04

Kinnevik AB

75.80
-2.07% -1.60
26. 10:29:54 NASD.OMX SE
Range: 75.30 / 76.46

Kinnevik AB

75.56
-1.63% -1.25
26. 10:24:55 Cboe
Range: 74.64 / 76.00

Kinnevik AB

75.63
-1.59% -1.22
26. 10:29:36 NASD.OMX SE
Range: 74.65 / 75.98
شارك على،