الأسواق
جميع الأسهم

Image Systems AB

2.0100
-0.72% -0.0145
15. 11:23:43 NASD.OMX SE
Range: 1.9992 / 2.0245

Immunovia AB

0.2638
1.66% 0.0043
14. 08:59:50 Cboe
Range: 0.2595 / 0.2655

Immunovia AB

0.2615
2.15% 0.0055
15. 11:29:55 NASD.OMX SE
Range: 0.2550 / 0.2780

Impact Coatings AB

3.5100
3.24% 0.1100
15. 09:55:11 NASD.OMX SE
Range: 3.3600 / 3.7300

Implantica AG SDB

26.90
-0.37% -0.10
15. 11:29:47 NASD.OMX SE
Range: 26.90 / 27.35

Incoax Networks AB

1.4000
0.00% 0.0000
15. 04:36:54 NASD.OMX SE
Range: 1.3600 / 1.4000

Industrivarden AB

323.00
1.44% 4.60
15. 11:29:45 Cboe
Range: 319.20 / 326.40

Industrivarden AB

323.00
1.44% 4.60
15. 11:29:37 NASD.OMX SE
Range: 318.80 / 326.00

Industrivarden AB

322.80
1.29% 4.10
15. 11:24:52 Cboe
Range: 319.00 / 326.70

Industrivarden AB

322.80
1.48% 4.70
15. 11:29:58 NASD.OMX SE
Range: 318.90 / 326.70

Indutrade AB

269.20
2.67% 7.00
15. 11:24:58 Cboe
Range: 261.40 / 269.20

Indutrade AB

269.20
2.59% 6.80
15. 11:29:45 NASD.OMX SE
Range: 261.20 / 269.20

Infant Bacterial Therapeutics AB

50.85
-1.07% -0.55
15. 03:34:35 Cboe
Range: 50.50 / 52.70

Infant Bacterial Therapeutics AB

50.30
-2.52% -1.30
15. 11:29:40 NASD.OMX SE
Range: 49.95 / 53.60

Infrea AB

12.80
-0.39% -0.05
15. 11:24:59 NASD.OMX SE
Range: 12.80 / 13.00

Inission AB ser. B

35.00
1.16% 0.40
15. 11:29:58 NASD.OMX SE
Range: 33.90 / 35.10

INITIATOR PHARMA A/S

6.0200
-4.14% -0.2600
15. 11:16:12 NASD.OMX SE
Range: 5.7600 / 6.3400

INSPLORION AB

0.4730
2.16% 0.0100
15. 11:29:57 NASD.OMX SE
Range: 0.4410 / 0.4730

Instalco AB

30.06
0.20% 0.06
15. 11:24:45 Cboe
Range: 29.68 / 30.30

Instalco AB

30.04
0.27% 0.08
15. 11:29:46 NASD.OMX SE
Range: 28.98 / 30.30

Intea Fastigheter AB

57.50
4.15% 2.29
15. 11:24:38 Cboe
Range: 56.12 / 58.00

Intea Fastigheter AB

57.44
3.35% 1.86
15. 11:29:47 NASD.OMX SE
Range: 55.57 / 58.99

INTEA FASTIGHETER AB SER. D

37.30
-1.70% -0.65
15. 11:08:04 NASD.OMX SE
Range: 37.00 / 37.95

Integrum AB Ser. B

13.86
0.43% 0.06
15. 11:24:07 NASD.OMX SE
Range: 13.34 / 15.00

INTELLEGO TECHNOLOGIES AB

59.00
7.27% 4.00
15. 11:29:39 NASD.OMX SE
Range: 54.30 / 59.50

International Petroleum Corp

130.90
3.81% 4.80
15. 11:24:58 Cboe
Range: 126.60 / 131.30

International Petroleum Corp

130.10
3.09% 3.90
15. 11:29:48 NASD.OMX SE
Range: 126.20 / 131.30

INTEROIL EXPLORATION AND PRODUCTION ASA

2.7675
0.00% 0.0000
27. 12:10:00 NASD.OMX SE
Range: 2.7675 / 2.7675

Intervacc AB

0.9400
-0.84% -0.0080
15. 11:29:30 NASD.OMX SE
Range: 0.9210 / 0.9680

Intrum AB

30.19
7.67% 2.15
15. 11:24:16 Cboe
Range: 28.40 / 30.49

Intrum AB

30.19
7.44% 2.09
15. 11:29:31 NASD.OMX SE
Range: 28.35 / 30.46

Investment AB Latour

267.70
3.40% 8.80
15. 11:24:51 Cboe
Range: 259.30 / 268.00

Investment AB Latour

267.70
3.36% 8.70
15. 11:29:50 NASD.OMX SE
Range: 259.30 / 268.00

Investment AB Oresund

117.00
1.46% 1.68
15. 11:22:54 Cboe
Range: 115.78 / 117.68

Investment AB Oresund

117.02
1.25% 1.44
15. 11:29:30 NASD.OMX SE
Range: 115.46 / 117.82

Investor AB

280.70
2.22% 6.10
15. 11:29:45 Cboe
Range: 274.90 / 280.70

Investor AB

280.70
2.22% 6.10
15. 11:29:39 NASD.OMX SE
Range: 274.30 / 280.70

Investor AB

280.85
1.83% 5.05
15. 11:24:58 Cboe
Range: 275.10 / 281.30

Investor AB

280.85
1.83% 5.05
15. 11:29:47 NASD.OMX SE
Range: 275.15 / 281.35

INVISIO AB

377.50
0.40% 1.50
15. 11:24:51 Cboe
Range: 372.50 / 381.50
شارك على،