الأسواق
جميع الأسهم

Immunovia AB

0.4500
0.90% 0.0040
04. 09:32:01 NASD.OMX SE
Range: 0.4280 / 0.4600

Impact Coatings AB

3.9600
-0.75% -0.0300
04. 08:58:45 NASD.OMX SE
Range: 3.9000 / 4.0000

Implantica AG SDB

39.70
2.98% 1.15
04. 09:31:13 NASD.OMX SE
Range: 38.50 / 40.10

Incoax Networks AB

1.6500
0.61% 0.0100
04. 08:49:52 NASD.OMX SE
Range: 1.6300 / 1.6500

Industrivarden AB

385.60
-0.67% -2.60
04. 09:43:17 Cboe
Range: 383.60 / 389.00

Industrivarden AB

385.60
-0.67% -2.60
04. 09:43:12 NASD.OMX SE
Range: 383.60 / 389.40

Industrivarden AB

384.50
-0.49% -1.90
04. 09:43:14 Cboe
Range: 381.75 / 387.80

Industrivarden AB

384.40
-0.52% -2.00
04. 09:43:10 NASD.OMX SE
Range: 381.60 / 387.50

Indutrade AB

303.00
0.66% 2.00
04. 09:42:52 Cboe
Range: 296.00 / 303.20

Indutrade AB

302.80
0.60% 1.80
04. 09:40:00 NASD.OMX SE
Range: 296.00 / 303.20

Infant Bacterial Therapeutics AB

40.75
-3.44% -1.45
31. 04:26:42 Cboe
Range: 40.75 / 40.75

Infant Bacterial Therapeutics AB

40.40
1.25% 0.50
04. 09:24:57 NASD.OMX SE
Range: 40.40 / 44.50

Infrea AB

10.75
0.47% 0.05
04. 07:10:21 NASD.OMX SE
Range: 10.35 / 10.80

Inission AB ser. B

38.40
1.05% 0.40
04. 09:42:35 NASD.OMX SE
Range: 38.00 / 38.40

INITIATOR PHARMA A/S

7.2500
2.84% 0.2000
04. 09:26:08 NASD.OMX SE
Range: 7.0000 / 7.3000

INSPLORION AB

0.3930
-4.38% -0.0180
04. 08:50:16 NASD.OMX SE
Range: 0.3630 / 0.4190

Instalco AB

31.26
0.39% 0.12
04. 09:44:35 Cboe
Range: 31.10 / 31.62

Instalco AB

31.20
-0.32% -0.10
04. 09:44:12 NASD.OMX SE
Range: 31.10 / 31.74

Intea Fastigheter AB

48.28
-0.73% -0.36
04. 09:45:08 Cboe
Range: 47.02 / 49.02

Intea Fastigheter AB

48.49
0.58% 0.28
04. 09:38:20 NASD.OMX SE
Range: 47.00 / 49.44

INTEA FASTIGHETER AB SER. D

32.51
0.17% 0.05
04. 08:07:02 NASD.OMX SE
Range: 32.51 / 32.89

Integrum AB Ser. B

17.30
-2.26% -0.40
04. 09:42:46 NASD.OMX SE
Range: 17.25 / 17.50

INTELLEGO TECHNOLOGIES AB

36.95
0.96% 0.35
04. 09:31:38 NASD.OMX SE
Range: 36.65 / 38.40

International Petroleum Corp

144.10
-0.14% -0.20
04. 09:44:34 Cboe
Range: 141.35 / 144.10

International Petroleum Corp

143.50
-0.21% -0.30
04. 09:43:58 NASD.OMX SE
Range: 141.50 / 143.80

InterOil Exploration and Production ASA

2.7675
0.00% 0.0000
27. 12:00:00 NASD.OMX SE
Range: 2.7675 / 2.7675

Intervacc AB

0.9300
-10.58% -0.1100
04. 09:42:31 NASD.OMX SE
Range: 0.9100 / 1.0400

Intrum AB

28.28
-4.85% -1.44
04. 09:43:47 Cboe
Range: 28.27 / 29.67

Intrum AB

28.30
-4.04% -1.19
04. 09:43:48 NASD.OMX SE
Range: 28.26 / 29.71

Investment AB Latour

280.00
-1.13% -3.20
04. 09:45:02 Cboe
Range: 278.40 / 283.10

Investment AB Latour

280.00
-1.13% -3.20
04. 09:44:11 NASD.OMX SE
Range: 278.20 / 283.30

Investment AB Oresund

116.60
-0.85% -1.00
04. 09:21:29 Cboe
Range: 116.30 / 117.80

Investment AB Oresund

116.80
-0.51% -0.60
04. 09:43:43 NASD.OMX SE
Range: 116.20 / 118.00

Investor AB

305.15
-0.44% -1.35
04. 09:42:34 Cboe
Range: 302.00 / 306.65

Investor AB

305.20
-0.42% -1.30
04. 09:42:34 NASD.OMX SE
Range: 301.90 / 307.00

Investor AB

305.43
-0.33% -1.02
04. 09:45:14 Cboe
Range: 302.10 / 307.20

Investor AB

305.45
-0.33% -1.00
04. 09:44:07 NASD.OMX SE
Range: 302.10 / 307.30

INVISIO AB

336.75
-1.68% -5.75
04. 09:45:11 Cboe
Range: 334.00 / 342.00

INVISIO AB

336.50
-1.46% -5.00
04. 09:42:52 NASD.OMX SE
Range: 333.50 / 343.00

Inwido AB

205.00
3.02% 6.00
04. 09:45:10 Cboe
Range: 204.20 / 212.90
شارك على،