الأسواق
جميع الأسهم

Industrivarden AB

345.15
-1.50% -5.25
23. 08:24:58 Cboe
Range: 339.80 / 353.80

Industrivarden AB

345.40
-1.43% -5.00
23. 08:29:55 NASD.OMX SE
Range: 339.80 / 353.80

Indutrade AB

261.00
-1.81% -4.80
23. 08:24:53 Cboe
Range: 258.40 / 270.40

Indutrade AB

261.00
-1.58% -4.20
23. 08:29:59 NASD.OMX SE
Range: 258.40 / 270.60

Infant Bacterial Therapeutics AB

58.90
-4.85% -3.00
22. 01:59:40 Cboe
Range: 58.90 / 60.70

Infant Bacterial Therapeutics AB

57.90
-0.52% -0.30
23. 08:29:38 NASD.OMX SE
Range: 56.40 / 58.30

Infrea AB

13.30
0.76% 0.10
23. 07:53:14 NASD.OMX SE
Range: 13.00 / 13.50

Inission AB ser. B

32.70
0.62% 0.20
23. 08:12:52 NASD.OMX SE
Range: 32.20 / 34.80

INITIATOR PHARMA A/S

3.8900
4.85% 0.1800
23. 07:57:22 NASD.OMX SE
Range: 3.7500 / 3.9900

INSPLORION AB

0.4320
-0.46% -0.0020
23. 07:59:22 NASD.OMX SE
Range: 0.4320 / 0.4900

Instalco AB

25.26
-1.33% -0.34
23. 08:24:59 Cboe
Range: 24.72 / 25.92

Instalco AB

25.22
-1.10% -0.28
23. 08:29:56 NASD.OMX SE
Range: 24.74 / 26.00

Intea Fastigheter AB

66.65
-1.55% -1.05
23. 08:24:53 Cboe
Range: 65.25 / 68.58

Intea Fastigheter AB

66.90
-1.33% -0.90
23. 08:29:36 NASD.OMX SE
Range: 65.05 / 68.75

INTEA FASTIGHETER AB SER. D

34.60
-0.86% -0.30
23. 07:56:45 NASD.OMX SE
Range: 34.45 / 35.90

Integrum AB Ser. B

18.50
10.25% 1.72
23. 08:10:09 NASD.OMX SE
Range: 15.90 / 18.88

INTELLEGO TECHNOLOGIES AB

69.30
0.73% 0.50
23. 08:29:31 NASD.OMX SE
Range: 67.00 / 70.50

International Petroleum Corp

131.80
-0.64% -0.85
23. 08:24:59 Cboe
Range: 129.10 / 135.10

International Petroleum Corp

131.50
-0.75% -1.00
23. 08:29:33 NASD.OMX SE
Range: 129.00 / 135.10

INTEROIL EXPLORATION AND PRODUCTION ASA

2.7675
0.00% 0.0000
27. 09:10:00 NASD.OMX SE
Range: 2.7675 / 2.7675

Intervacc AB

1.0360
-1.89% -0.0200
23. 08:23:00 NASD.OMX SE
Range: 0.9910 / 1.0640

Intrum AB

36.51
0.44% 0.16
23. 08:24:38 Cboe
Range: 35.83 / 37.35

Intrum AB

36.47
0.83% 0.30
23. 08:29:49 NASD.OMX SE
Range: 35.90 / 37.40

Investment AB Latour

253.40
-0.39% -1.00
23. 08:24:46 Cboe
Range: 249.35 / 259.00

Investment AB Latour

252.90
-0.51% -1.30
23. 08:29:47 NASD.OMX SE
Range: 249.30 / 259.00

Investment AB Oresund

116.00
-0.34% -0.40
23. 08:24:43 Cboe
Range: 114.80 / 117.60

Investment AB Oresund

116.20
-0.17% -0.20
23. 08:29:48 NASD.OMX SE
Range: 114.80 / 118.00

Investor AB

279.85
-1.60% -4.55
23. 08:24:50 Cboe
Range: 276.95 / 286.10

Investor AB

279.80
-1.34% -3.80
23. 08:29:45 NASD.OMX SE
Range: 276.80 / 286.30

Investor AB

279.70
-1.18% -3.35
23. 08:24:56 Cboe
Range: 276.40 / 285.90

Investor AB

279.70
-1.18% -3.35
23. 08:29:44 NASD.OMX SE
Range: 276.45 / 285.95

INVISIO AB

360.50
-1.10% -4.00
23. 08:24:34 Cboe
Range: 354.50 / 371.00

INVISIO AB

362.00
-0.69% -2.50
23. 08:29:44 NASD.OMX SE
Range: 354.50 / 372.00

Inwido AB

205.60
-0.19% -0.40
23. 08:24:48 Cboe
Range: 202.80 / 210.60

Inwido AB

205.60
-0.19% -0.40
23. 08:29:50 NASD.OMX SE
Range: 203.00 / 210.60

Irisity AB

0.3300
-3.23% -0.0110
23. 08:29:50 NASD.OMX SE
Range: 0.3080 / 0.3610

IRLAB THERAPEUTICS AB SER. A

7.1600
2.14% 0.1500
23. 08:29:40 NASD.OMX SE
Range: 7.0100 / 7.5900

Isofol Medical AB

1.1470
-4.34% -0.0520
23. 08:29:41 NASD.OMX SE
Range: 1.1300 / 1.2040

ITAB Shop Concept AB

23.30
-2.31% -0.55
23. 08:24:45 Cboe
Range: 23.10 / 23.95

ITAB Shop Concept AB

23.40
-1.47% -0.35
23. 08:29:40 NASD.OMX SE
Range: 23.05 / 24.00
شارك على،