الأسواق
جميع الأسهم

Hexagon Purus ASA

2.0000
-7.41% -0.1600
25. 06:07:11 NASD.OMX SE
Range: 1.9612 / 2.0255

Hexatronic Group AB

26.75
-2.66% -0.73
29. 06:12:20 Cboe
Range: 25.76 / 27.91

Hexatronic Group AB

26.76
-2.44% -0.67
29. 06:12:28 NASD.OMX SE
Range: 25.79 / 27.94

HEXICON AB

0.2370
4.41% 0.0100
29. 05:51:49 NASD.OMX SE
Range: 0.2270 / 0.2370

Hexpol AB

83.25
-0.03% -0.03
29. 06:12:21 Cboe
Range: 82.45 / 85.40

Hexpol AB

83.25
-0.30% -0.25
29. 06:10:17 NASD.OMX SE
Range: 82.40 / 85.45

Hifab Group AB ser. B

3.6800
-0.54% -0.0200
29. 05:14:12 NASD.OMX SE
Range: 3.6800 / 3.7000

HIGH COAST DISTILLERY AB SER. B

47.00
0.00% 0.00
29. 04:45:24 NASD.OMX SE
Range: 47.00 / 47.00

HILBERT GROUP AB SER. B

4.2900
0.00% 0.0000
29. 07:14:31 NASD.OMX SE
Range: 4.2900 / 4.2900

HIMALAYA SHIPPING LTD. COMMON SHARES

48.60
-0.21% -0.10
22. 03:02:15 NASD.OMX SE
Range: 48.60 / 48.60

HMS Networks AB

420.60
-3.27% -14.20
29. 06:12:35 Cboe
Range: 419.80 / 432.60

HMS Networks AB

420.20
-3.18% -13.80
29. 06:12:35 NASD.OMX SE
Range: 419.60 / 434.00

Hoegh Autoliners ASA

82.24
3.97% 3.14
29. 06:11:45 NASD.OMX SE
Range: 80.60 / 83.37

Hofseth BioCare ASA

1.7950
-0.83% -0.0150
25. 10:08:13 NASD.OMX SE
Range: 1.7950 / 1.8750

Hoist Finance AB

83.15
2.50% 2.03
29. 06:11:02 Cboe
Range: 81.45 / 83.65

Hoist Finance AB

83.25
2.78% 2.25
29. 06:02:46 NASD.OMX SE
Range: 81.10 / 83.80

Holmen AB

382.00
0.79% 3.00
28. 09:37:36 Cboe
Range: 375.00 / 382.00

Holmen AB

380.00
-0.52% -2.00
29. 05:56:49 NASD.OMX SE
Range: 378.00 / 388.00

Holmen AB

380.60
-0.37% -1.40
29. 06:09:41 Cboe
Range: 380.60 / 384.20

Holmen AB

380.60
-0.37% -1.40
29. 06:09:10 NASD.OMX SE
Range: 380.60 / 384.40

HOTEL FAST SSE AB

0.1080
0.00% 0.0000
29. 03:00:02 NASD.OMX SE
Range: 0.1080 / 0.1080

Hufvudstaden AB

117.10
1.61% 1.85
29. 06:10:42 Cboe
Range: 115.70 / 117.30

Hufvudstaden AB

117.20
1.56% 1.80
29. 05:59:45 NASD.OMX SE
Range: 115.40 / 117.20

Humana AB

39.75
1.02% 0.40
29. 05:57:24 Cboe
Range: 39.45 / 39.75

Humana AB

39.80
1.40% 0.55
29. 06:12:46 NASD.OMX SE
Range: 39.25 / 39.80

HUMBLE GROUP AB

8.5400
-7.78% -0.7200
29. 06:12:55 NASD.OMX SE
Range: 8.5300 / 9.1900

Hunter Group ASA

1.0600
3.92% 0.0400
29. 04:33:33 NASD.OMX SE
Range: 1.0600 / 1.0600

Husqvarna AB

44.75
-0.78% -0.35
29. 03:09:40 Cboe
Range: 44.75 / 44.75

Husqvarna AB

45.15
0.78% 0.35
29. 05:34:11 NASD.OMX SE
Range: 44.70 / 45.50

Husqvarna AB

45.25
0.94% 0.42
29. 06:11:44 Cboe
Range: 44.52 / 45.64

Husqvarna AB

45.24
0.62% 0.28
29. 06:11:33 NASD.OMX SE
Range: 44.50 / 45.64

Hydrogenpro ASA

4.0550
-2.17% -0.0900
23. 08:52:04 NASD.OMX SE
Range: 3.9500 / 4.0550

IAR Systems Group AB

112.20
-1.41% -1.60
29. 06:01:05 Cboe
Range: 111.40 / 112.80

IAR Systems Group AB

112.00
-1.23% -1.40
29. 05:46:42 NASD.OMX SE
Range: 111.00 / 113.00

Iconovo AB

1.3450
-1.47% -0.0200
29. 05:40:41 NASD.OMX SE
Range: 1.3000 / 1.5000

IDUN INDUSTRIER AB SER. B

348.00
-0.57% -2.00
29. 05:27:59 NASD.OMX SE
Range: 348.00 / 356.00

Image Systems AB

1.7572
-21.25% -0.4741
25. 07:31:23 Cboe
Range: 1.6928 / 1.7702

Image Systems AB

1.8010
-1.04% -0.0190
29. 05:52:00 NASD.OMX SE
Range: 1.8000 / 1.8190

Immunovia AB

0.2690
-1.65% -0.0045
29. 05:27:03 Cboe
Range: 0.2690 / 0.2750

Immunovia AB

0.2685
-1.83% -0.0050
29. 05:57:03 NASD.OMX SE
Range: 0.2655 / 0.2845
شارك على،