الأسواق
جميع الأسهم

Hexpol AB

88.00
-1.68% -1.50
22. 08:29:44 NASD.OMX SE
Range: 87.35 / 89.90

Hifab Group AB ser. B

3.4800
2.35% 0.0800
22. 08:10:48 NASD.OMX SE
Range: 3.4000 / 3.6000

HIGH COAST DISTILLERY AB SER. B

52.50
1.94% 1.00
22. 07:53:13 NASD.OMX SE
Range: 51.50 / 55.00

HILBERT GROUP AB SER. B

5.3200
1.53% 0.0800
22. 08:13:41 NASD.OMX SE
Range: 5.2800 / 5.4600

HIMALAYA SHIPPING LTD.

57.70
0.00% 0.00
20. 01:24:27 NASD.OMX SE
Range: 57.70 / 57.70

HMS Networks AB

440.30
-3.06% -13.90
22. 08:24:53 Cboe
Range: 438.40 / 454.80

HMS Networks AB

440.00
-2.78% -12.60
22. 08:29:49 NASD.OMX SE
Range: 438.40 / 454.20

Hoegh Autoliners ASA

87.30
-1.52% -1.35
22. 07:19:45 NASD.OMX SE
Range: 87.10 / 89.00

Hofseth BioCare ASA

2.2100
-7.53% -0.1800
22. 00:40:43 NASD.OMX SE
Range: 2.2100 / 2.2100

Hoist Finance AB

91.00
-1.89% -1.75
22. 08:23:35 Cboe
Range: 89.50 / 92.30

Hoist Finance AB

90.95
-1.94% -1.80
22. 08:29:33 NASD.OMX SE
Range: 89.30 / 92.50

Holmen AB

400.00
-0.74% -3.00
22. 07:13:17 Cboe
Range: 400.00 / 400.00

Holmen AB

404.00
-1.22% -5.00
22. 07:27:19 NASD.OMX SE
Range: 399.00 / 421.00

Holmen AB

405.80
-1.70% -7.00
22. 08:24:50 Cboe
Range: 403.90 / 426.60

Holmen AB

406.40
-1.55% -6.40
22. 08:29:36 NASD.OMX SE
Range: 404.00 / 426.40

HOTEL FAST SSE AB

0.1740
-7.94% -0.0150
22. 08:29:49 NASD.OMX SE
Range: 0.1480 / 0.1950

Hufvudstaden AB

114.90
-2.21% -2.60
22. 08:24:55 Cboe
Range: 114.60 / 117.40

Hufvudstaden AB

114.90
-2.21% -2.60
22. 08:29:55 NASD.OMX SE
Range: 114.60 / 117.40

Humana AB

36.90
-1.99% -0.75
22. 08:24:35 Cboe
Range: 36.90 / 37.35

Humana AB

36.75
-2.26% -0.85
22. 08:29:49 NASD.OMX SE
Range: 36.75 / 37.55

HUMBLE GROUP AB

7.6500
-1.54% -0.1200
22. 08:29:45 NASD.OMX SE
Range: 7.5400 / 7.7200

Hunter Group ASA

0.9500
3.26% 0.0300
22. 00:44:20 NASD.OMX SE
Range: 0.9500 / 0.9500

Husqvarna AB

47.90
-2.84% -1.40
22. 05:45:50 Cboe
Range: 47.90 / 47.90

Husqvarna AB

47.75
-3.34% -1.65
22. 08:29:56 NASD.OMX SE
Range: 47.50 / 50.70

Husqvarna AB

47.51
-3.61% -1.78
22. 08:29:45 Cboe
Range: 47.44 / 48.70

Husqvarna AB

47.51
-3.16% -1.55
22. 08:29:33 NASD.OMX SE
Range: 47.43 / 48.73

Hydrogenpro ASA

3.6900
-2.89% -0.1100
15. 01:37:04 NASD.OMX SE
Range: 3.6900 / 3.6900

IAR Systems Group AB

109.30
-1.35% -1.50
22. 08:09:46 Cboe
Range: 109.30 / 111.60

IAR Systems Group AB

109.00
-2.50% -2.80
22. 08:29:36 NASD.OMX SE
Range: 109.00 / 112.00

Iconovo AB

1.1800
0.43% 0.0050
22. 07:33:57 NASD.OMX SE
Range: 1.1800 / 1.1950

IDUN INDUSTRIER AB SER. B

355.00
-1.39% -5.00
22. 08:17:01 NASD.OMX SE
Range: 354.00 / 364.00

Image Systems AB

2.0100
-7.37% -0.1600
20. 05:26:25 Cboe
Range: 2.0100 / 2.0100

Image Systems AB

2.0400
0.99% 0.0200
22. 07:04:03 NASD.OMX SE
Range: 2.0100 / 2.0600

Immunovia AB

0.3340
-0.15% -0.0005
22. 08:23:02 Cboe
Range: 0.3335 / 0.3340

Immunovia AB

0.3445
0.00% 0.0000
22. 08:29:59 NASD.OMX SE
Range: 0.3300 / 0.3500

Impact Coatings AB

3.0800
-0.32% -0.0100
22. 08:29:47 NASD.OMX SE
Range: 3.0200 / 3.1100

Implantica AG SDB

37.20
2.62% 0.95
22. 08:24:52 NASD.OMX SE
Range: 36.35 / 38.05

Incoax Networks AB

1.5000
-0.99% -0.0150
22. 05:07:14 NASD.OMX SE
Range: 1.4550 / 1.5050

Industrivarden AB

350.20
-1.96% -7.00
22. 08:24:53 Cboe
Range: 348.20 / 355.60

Industrivarden AB

350.00
-2.02% -7.20
22. 08:29:55 NASD.OMX SE
Range: 348.40 / 355.60
شارك على،