الأسواق
جميع الأسهم

EQT AB

361.50
-0.14% -0.50
04. 11:29:52 NASD.OMX SE
Range: 357.00 / 364.50

Equinor ASA

276.35
0.82% 2.25
04. 10:11:17 NASD.OMX SE
Range: 269.95 / 276.35

ES ENERGY SAVE HOLDING AB SER. B

24.50
-3.92% -1.00
04. 10:08:36 NASD.OMX SE
Range: 24.50 / 25.00

Essity AB

276.50
0.18% 0.50
04. 11:24:55 Cboe
Range: 276.00 / 277.50

Essity AB

276.00
-0.72% -2.00
04. 11:29:39 NASD.OMX SE
Range: 275.50 / 278.50

Essity AB

276.00
-0.65% -1.80
04. 11:24:56 Cboe
Range: 275.05 / 277.60

Essity AB

275.80
-0.72% -2.00
04. 11:29:43 NASD.OMX SE
Range: 275.00 / 277.70

Europris ASA

79.40
2.12% 1.65
30. 07:16:33 NASD.OMX SE
Range: 79.40 / 79.40

Evolution AB

841.60
0.74% 6.20
04. 11:24:54 Cboe
Range: 820.20 / 847.20

Evolution AB

842.00
0.79% 6.60
04. 11:29:35 NASD.OMX SE
Range: 820.20 / 847.20

Ework Group AB

146.40
-2.01% -3.00
04. 10:56:03 Cboe
Range: 146.40 / 147.60

Ework Group AB

146.80
-1.08% -1.60
04. 11:29:51 NASD.OMX SE
Range: 145.20 / 149.20

EXPRES2ION BIOTECH HOLDING AB

28.80
-2.04% -0.60
04. 10:35:41 NASD.OMX SE
Range: 27.20 / 29.60

EXSITEC HOLDING AB

128.00
-7.25% -10.00
04. 11:29:52 NASD.OMX SE
Range: 126.50 / 132.00

Fabege AB

83.75
0.96% 0.80
04. 11:24:55 Cboe
Range: 82.30 / 84.30

Fabege AB

83.50
0.66% 0.55
04. 11:29:40 NASD.OMX SE
Range: 82.20 / 84.30

Fagerhult Group AB

53.05
-0.28% -0.15
04. 11:23:01 Cboe
Range: 52.80 / 53.40

Fagerhult Group AB

53.10
-0.38% -0.20
04. 11:29:42 NASD.OMX SE
Range: 52.80 / 53.40

Fasadgruppen Group AB

40.95
-1.80% -0.75
04. 11:24:55 Cboe
Range: 40.65 / 41.95

Fasadgruppen Group AB

40.90
-1.33% -0.55
04. 11:29:49 NASD.OMX SE
Range: 40.65 / 41.95

Fastighets AB Balder

78.42
-0.66% -0.52
04. 11:24:56 Cboe
Range: 78.08 / 79.02

Fastighets AB Balder

78.42
-0.66% -0.52
04. 11:29:46 NASD.OMX SE
Range: 77.98 / 79.16

Fastighets AB Trianon

21.80
1.87% 0.40
03. 11:19:18 Cboe
Range: 21.80 / 21.80

Fastighets AB Trianon

21.70
-0.46% -0.10
04. 11:29:44 NASD.OMX SE
Range: 21.70 / 21.90

Fastighetsbolaget Emilshus AB

46.90
2.18% 1.00
04. 10:19:26 Cboe
Range: 46.00 / 46.90

Fastighetsbolaget Emilshus AB

47.40
4.87% 2.20
04. 11:29:32 NASD.OMX SE
Range: 45.20 / 47.40

Fastighetsbolaget Emilshus AB

30.00
0.00% 0.00
03. 06:30:13 Cboe
Range: 30.00 / 30.00

Fastighetsbolaget Emilshus AB

30.10
0.00% 0.00
04. 11:29:45 NASD.OMX SE
Range: 30.00 / 30.40

FastPartner AB

62.20
0.32% 0.20
04. 11:17:44 Cboe
Range: 62.00 / 62.60

FastPartner AB

62.50
0.48% 0.30
04. 11:29:32 NASD.OMX SE
Range: 61.50 / 62.80

FastPartner AB

71.20
-0.42% -0.30
04. 05:53:59 Cboe
Range: 71.10 / 71.20

FastPartner AB

71.30
0.42% 0.30
04. 11:18:35 NASD.OMX SE
Range: 71.00 / 71.80

Fenix Outdoor International AG

670.00
0.60% 4.00
04. 11:24:45 Cboe
Range: 665.00 / 670.00

Fenix Outdoor International AG

670.00
-0.15% -1.00
04. 11:29:36 NASD.OMX SE
Range: 664.00 / 672.00

FERROAMP AB

3.8350
1.05% 0.0400
04. 10:46:09 NASD.OMX SE
Range: 3.7250 / 3.9750

Ferronordic AB

61.80
0.98% 0.60
04. 06:42:56 Cboe
Range: 61.80 / 61.80

Ferronordic AB

61.10
-2.08% -1.30
04. 11:29:44 NASD.OMX SE
Range: 60.40 / 62.30

FILO CORP.

247.50
1.85% 4.50
02. 11:29:45 NASD.OMX SE
Range: 241.50 / 248.50

Fingerprint Cards AB

0.0160
-16.23% -0.0031
04. 10:30:51 Cboe
Range: 0.0160 / 0.0166

Fingerprint Cards AB

0.0157
-9.77% -0.0017
04. 11:29:42 NASD.OMX SE
Range: 0.0157 / 0.0180
شارك على،