الأسواق
جميع الأسهم

Episurf Medical AB

0.1288
-0.16% -0.0002
14. 09:12:25 NASD.OMX SE
Range: 0.1264 / 0.1318

EQT AB

259.80
4.25% 10.60
14. 09:18:25 Cboe
Range: 256.15 / 261.80

EQT AB

259.90
4.29% 10.70
14. 09:18:25 NASD.OMX SE
Range: 256.00 / 261.80

Equinor ASA

250.00
2.17% 5.30
14. 09:12:49 NASD.OMX SE
Range: 248.70 / 253.00

ES ENERGY SAVE HOLDING AB SER. B

20.40
5.43% 1.05
14. 07:59:58 NASD.OMX SE
Range: 19.35 / 20.50

Essity AB

277.75
-0.09% -0.25
14. 09:13:39 Cboe
Range: 277.00 / 279.75

Essity AB

278.00
0.54% 1.50
14. 09:10:44 NASD.OMX SE
Range: 276.50 / 280.00

Essity AB

278.10
0.58% 1.60
14. 09:18:43 Cboe
Range: 276.40 / 280.10

Essity AB

278.00
0.54% 1.50
14. 09:18:47 NASD.OMX SE
Range: 276.30 / 280.20

Europris ASA

76.00
-0.91% -0.70
10. 06:53:02 NASD.OMX SE
Range: 76.00 / 79.60

Evolution AB

794.40
0.53% 4.20
14. 09:18:38 Cboe
Range: 789.80 / 799.40

Evolution AB

794.20
0.51% 4.00
14. 09:18:26 NASD.OMX SE
Range: 789.80 / 799.60

Ework Group AB

137.16
5.43% 7.07
14. 07:16:00 Cboe
Range: 137.02 / 137.94

Ework Group AB

136.24
0.19% 0.26
14. 09:05:08 NASD.OMX SE
Range: 136.02 / 138.14

EXPRES2ION BIOTECH HOLDING AB

19.22
-1.84% -0.36
14. 09:15:50 NASD.OMX SE
Range: 19.00 / 20.15

EXSITEC HOLDING AB

107.00
0.94% 1.00
14. 09:15:52 NASD.OMX SE
Range: 105.50 / 111.50

Fabege AB

79.18
0.09% 0.08
14. 09:18:33 Cboe
Range: 76.10 / 79.43

Fabege AB

79.20
-0.19% -0.15
14. 09:18:36 NASD.OMX SE
Range: 76.10 / 79.55

Fagerhult Group AB

40.70
3.56% 1.40
14. 09:12:52 Cboe
Range: 40.20 / 40.88

Fagerhult Group AB

40.70
2.65% 1.05
14. 09:14:36 NASD.OMX SE
Range: 40.05 / 41.60

Fasadgruppen Group AB

19.23
3.05% 0.57
14. 08:51:59 Cboe
Range: 19.00 / 19.55

Fasadgruppen Group AB

19.30
2.88% 0.54
14. 09:18:23 NASD.OMX SE
Range: 18.94 / 19.54

Fastighets AB Balder

63.11
-0.39% -0.25
14. 09:18:46 Cboe
Range: 62.44 / 64.08

Fastighets AB Balder

63.12
-0.38% -0.24
14. 09:18:46 NASD.OMX SE
Range: 62.42 / 64.08

Fastighets AB Trianon

18.78
6.10% 1.08
11. 08:44:37 Cboe
Range: 18.08 / 18.78

Fastighets AB Trianon

18.60
1.64% 0.30
14. 09:18:33 NASD.OMX SE
Range: 18.52 / 18.96

Fastighetsbolaget Emilshus AB

41.98
2.38% 0.98
14. 04:05:21 Cboe
Range: 41.98 / 42.85

Fastighetsbolaget Emilshus AB

43.60
1.87% 0.80
14. 09:00:36 NASD.OMX SE
Range: 41.65 / 44.25

Fastighetsbolaget Emilshus AB

28.42
0.31% 0.09
11. 08:11:47 Cboe
Range: 28.42 / 28.42

Fastighetsbolaget Emilshus AB

28.81
0.58% 0.16
14. 09:18:20 NASD.OMX SE
Range: 28.65 / 28.96

FastPartner AB

49.05
0.61% 0.30
14. 08:59:32 Cboe
Range: 48.66 / 49.25

FastPartner AB

49.26
0.43% 0.21
14. 09:04:47 NASD.OMX SE
Range: 48.56 / 49.82

FastPartner AB

66.90
0.90% 0.60
14. 08:56:33 Cboe
Range: 66.50 / 68.50

FastPartner AB

66.80
0.91% 0.60
14. 09:02:36 NASD.OMX SE
Range: 66.00 / 68.70

Fenix Outdoor International AG

594.00
0.17% 1.00
14. 08:58:46 Cboe
Range: 594.00 / 596.50

Fenix Outdoor International AG

594.00
0.68% 4.00
14. 08:58:39 NASD.OMX SE
Range: 593.00 / 600.00

FERROAMP AB

2.0000
11.11% 0.2000
14. 09:02:31 NASD.OMX SE
Range: 1.8550 / 2.2000

Ferronordic AB

46.75
-0.32% -0.15
14. 08:56:12 Cboe
Range: 45.80 / 47.70

Ferronordic AB

45.85
-0.97% -0.45
14. 08:51:04 NASD.OMX SE
Range: 45.40 / 46.50

Fingerprint Cards AB

0.0115
3.60% 0.0004
14. 05:00:35 Cboe
Range: 0.0115 / 0.0115
شارك على،