الأسواق
جميع الأسهم

Getinge AB

197.35
1.15% 2.25
15. 11:29:44 NASD.OMX SE
Range: 194.85 / 197.95

GIG SOFTWARE PLC

4.2400
-0.24% -0.0100
15. 10:25:42 NASD.OMX SE
Range: 4.0500 / 4.3400

GIGASUN AB

2.8100
-0.35% -0.0100
15. 11:29:49 NASD.OMX SE
Range: 2.8100 / 2.8400

Gjensidige Forsikring ASA

239.40
1.70% 4.00
11. 10:18:00 NASD.OMX SE
Range: 239.40 / 239.40

GODSINLöSEN NORDIC AB

0.1340
3.88% 0.0050
28. 09:33:33 NASD.OMX SE
Range: 0.1280 / 0.1590

GOLDEN OCEAN GROUP LIM

75.50
-2.27% -1.75
15. 10:19:57 NASD.OMX SE
Range: 75.30 / 78.00

GomSpace Group AB

7.3000
-2.80% -0.2100
15. 11:29:38 NASD.OMX SE
Range: 7.1000 / 7.7300

GOODBYE KANSAS GROUP AB

3.4000
11.84% 0.3600
15. 11:29:31 NASD.OMX SE
Range: 2.9800 / 3.6500

Granges AB

114.00
1.60% 1.80
15. 11:24:56 Cboe
Range: 112.10 / 114.00

Granges AB

113.80
1.88% 2.10
15. 11:29:43 NASD.OMX SE
Range: 112.00 / 114.00

GRANGEX AB

8.9600
-1.21% -0.1100
15. 11:22:06 NASD.OMX SE
Range: 8.8500 / 9.4400

Greater Than AB

29.60
2.07% 0.60
15. 06:31:29 NASD.OMX SE
Range: 29.20 / 29.60

Green Landscaping Group AB

62.00
-1.27% -0.80
15. 11:20:46 Cboe
Range: 61.75 / 62.10

Green Landscaping Group AB

62.40
0.00% 0.00
15. 11:29:57 NASD.OMX SE
Range: 61.40 / 62.50

Grieg Seafood ASA

52.00
-3.97% -2.15
08. 03:04:32 NASD.OMX SE
Range: 51.95 / 52.00

GRUVAKTIEBOLAGET VISCARIA

21.05
6.21% 1.23
15. 11:29:55 NASD.OMX SE
Range: 19.70 / 21.15

GUARD THERAPEUTICS INTERNATIONAL AB

12.10
-9.70% -1.30
15. 11:24:50 NASD.OMX SE
Range: 11.85 / 13.90

GUIDELINE GEO AB

9.0200
0.45% 0.0400
15. 09:35:04 NASD.OMX SE
Range: 9.0000 / 9.4800

H & M Hennes & Mauritz AB

137.20
1.03% 1.40
15. 11:29:45 Cboe
Range: 135.00 / 137.25

H & M Hennes & Mauritz AB

137.20
1.14% 1.55
15. 11:29:39 NASD.OMX SE
Range: 135.00 / 137.25

H&D WIRELESS SWEDEN HOLDING AB SER. B

0.0020
-13.04% -0.0003
15. 11:29:58 NASD.OMX SE
Range: 0.0017 / 0.0024

HAFNIA LIMITED COMMON

44.37
-0.16% -0.07
15. 10:19:45 NASD.OMX SE
Range: 44.00 / 44.56

HAKI Safety AB

24.60
0.00% 0.00
01. 06:03:51 Cboe
Range: 24.60 / 24.60

HAKI Safety AB

23.55
-0.02% 0.00
15. 11:24:56 NASD.OMX SE
Range: 23.55 / 25.00

HAKI SAFETY AB SER. A

25.65
-1.35% -0.35
15. 11:29:59 NASD.OMX SE
Range: 25.65 / 25.65

Hansa Biopharma AB

21.26
-0.61% -0.13
15. 11:17:58 Cboe
Range: 21.00 / 21.40

Hansa Biopharma AB

21.12
-1.77% -0.38
15. 11:29:30 NASD.OMX SE
Range: 20.90 / 21.38

Hanza AB

71.45
6.17% 4.15
15. 11:24:55 Cboe
Range: 67.00 / 72.00

Hanza AB

71.20
6.27% 4.20
15. 11:29:35 NASD.OMX SE
Range: 66.60 / 72.00

HAVSFRUN INVESTMENT AB SER. B

17.15
-4.74% -0.85
15. 11:29:50 NASD.OMX SE
Range: 16.25 / 18.22

HAYPP GROUP AB

100.60
-0.40% -0.40
15. 11:29:44 NASD.OMX SE
Range: 99.90 / 103.00

Heba Fastighets AB

27.90
2.20% 0.60
15. 11:24:34 Cboe
Range: 27.38 / 27.93

Heba Fastighets AB

27.90
2.39% 0.65
15. 11:29:59 NASD.OMX SE
Range: 27.25 / 28.00

Hedera Group AB

3.0200
-7.93% -0.2600
15. 11:10:27 NASD.OMX SE
Range: 3.0000 / 3.3000

Heimstaden AB Pref

12.54
3.64% 0.44
15. 11:23:52 NASD.OMX SE
Range: 12.10 / 12.54

Heliospectra AB

0.3340
0.00% 0.0000
15. 11:29:38 NASD.OMX SE
Range: 0.3260 / 0.3340

Hemnet Group AB

376.80
3.43% 12.50
15. 11:24:40 Cboe
Range: 362.00 / 377.80

Hemnet Group AB

377.00
3.40% 12.40
15. 11:29:39 NASD.OMX SE
Range: 362.20 / 377.80

Hermana Holding ASA

9.5000
-20.17% -2.4000
07. 06:03:29 NASD.OMX SE
Range: 9.4500 / 10.0000

HERNö GIN AB SER. B

3.5700
-1.92% -0.0700
15. 11:22:25 NASD.OMX SE
Range: 3.4300 / 3.6900
شارك على،