الأسواق
جميع الأسهم

GOODBYE KANSAS GROUP AB

2.4100
-1.63% -0.0400
23. 08:29:40 NASD.OMX SE
Range: 2.3150 / 2.7800

Granges AB

121.70
-1.06% -1.30
23. 08:24:51 Cboe
Range: 119.70 / 123.80

Granges AB

121.70
-0.65% -0.80
23. 08:29:51 NASD.OMX SE
Range: 119.70 / 124.00

GRANGEX AB

9.2600
0.76% 0.0700
23. 08:20:46 NASD.OMX SE
Range: 9.0600 / 9.3400

Greater Than AB

23.90
-1.24% -0.30
23. 00:46:34 NASD.OMX SE
Range: 23.40 / 24.20

Green Landscaping Group AB

61.70
0.00% 0.00
23. 08:24:48 Cboe
Range: 61.20 / 62.60

Green Landscaping Group AB

62.30
-1.27% -0.80
23. 08:29:31 NASD.OMX SE
Range: 61.10 / 62.75

Grieg Seafood ASA

75.30
2.38% 1.75
23. 07:19:59 NASD.OMX SE
Range: 75.30 / 75.30

GRUVAKTIEBOLAGET VISCARIA

17.56
-3.41% -0.62
23. 08:29:32 NASD.OMX SE
Range: 17.26 / 18.16

GUARD THERAPEUTICS INTERNATIONAL AB

16.20
4.18% 0.65
23. 08:22:28 NASD.OMX SE
Range: 15.80 / 16.75

GUIDELINE GEO AB

10.05
5.35% 0.51
23. 08:11:19 NASD.OMX SE
Range: 9.62 / 10.35

H & M Hennes & Mauritz AB

138.85
-0.54% -0.75
23. 08:24:55 Cboe
Range: 137.70 / 141.25

H & M Hennes & Mauritz AB

138.85
-0.36% -0.50
23. 08:29:44 NASD.OMX SE
Range: 137.70 / 141.30

H&D WIRELESS SWEDEN HOLDING AB SER. B

0.0029
-12.12% -0.0004
23. 08:29:49 NASD.OMX SE
Range: 0.0026 / 0.0037

HAFNIA LIMITED COMMON

51.98
-2.29% -1.22
23. 07:11:39 NASD.OMX SE
Range: 51.50 / 52.18

HAKI Safety AB

22.00
-0.45% -0.10
23. 05:36:42 Cboe
Range: 22.00 / 22.00

HAKI Safety AB

21.60
-4.85% -1.10
23. 08:19:17 NASD.OMX SE
Range: 21.20 / 22.70

HAKI SAFETY AB SER. A

24.80
0.81% 0.20
22. 08:29:58 NASD.OMX SE
Range: 24.60 / 24.80

Hansa Biopharma AB

23.82
-0.58% -0.14
23. 08:24:21 Cboe
Range: 23.73 / 24.36

Hansa Biopharma AB

23.84
0.51% 0.12
23. 08:29:58 NASD.OMX SE
Range: 23.68 / 24.48

Hanza AB

78.50
-0.63% -0.50
23. 08:23:11 Cboe
Range: 77.40 / 81.10

Hanza AB

78.20
-0.89% -0.70
23. 08:29:32 NASD.OMX SE
Range: 77.20 / 81.20

HAVSFRUN INVESTMENT AB SER. B

12.35
0.41% 0.05
23. 08:08:49 NASD.OMX SE
Range: 12.15 / 12.40

HAYPP GROUP AB

107.00
0.56% 0.60
23. 08:29:37 NASD.OMX SE
Range: 103.40 / 108.20

Heba Fastighets AB

30.55
0.33% 0.10
23. 08:24:55 Cboe
Range: 30.25 / 30.95

Heba Fastighets AB

30.60
0.66% 0.20
23. 08:29:37 NASD.OMX SE
Range: 30.30 / 31.00

Hedera Group AB

2.2000
0.00% 0.0000
23. 06:41:23 NASD.OMX SE
Range: 2.1400 / 2.2000

Heimstaden AB Pref

14.24
0.85% 0.12
23. 08:11:06 NASD.OMX SE
Range: 14.04 / 14.46

Heliospectra AB

0.2540
1.60% 0.0040
23. 08:29:40 NASD.OMX SE
Range: 0.2540 / 0.2600

Hemnet Group AB

313.40
-0.82% -2.60
23. 08:29:45 Cboe
Range: 310.20 / 320.50

Hemnet Group AB

313.40
-0.82% -2.60
23. 08:29:30 NASD.OMX SE
Range: 310.00 / 320.00

HERNö GIN AB SER. B

4.0000
2.83% 0.1100
23. 08:29:37 NASD.OMX SE
Range: 3.7900 / 4.2900

Hexagon AB

95.76
-0.08% -0.08
23. 08:24:53 Cboe
Range: 93.54 / 99.22

Hexagon AB

95.76
0.10% 0.10
23. 08:29:56 NASD.OMX SE
Range: 93.52 / 99.20

Hexagon Composites ASA

16.82
-6.03% -1.08
19. 00:00:00 NASD.OMX SE
Range: 16.82 / 16.82

Hexagon Purus ASA

2.0000
28.37% 0.4420
25. 03:07:11 NASD.OMX SE
Range: 1.9612 / 2.0255

Hexatronic Group AB

24.18
-1.23% -0.30
23. 08:24:44 Cboe
Range: 23.84 / 25.09

Hexatronic Group AB

24.11
-1.27% -0.31
23. 08:29:48 NASD.OMX SE
Range: 23.80 / 25.10

HEXICON AB

0.2710
3.04% 0.0080
23. 08:21:19 NASD.OMX SE
Range: 0.2600 / 0.2820

Hexpol AB

87.20
-1.25% -1.10
23. 08:24:52 Cboe
Range: 86.08 / 89.23
شارك على،