الأسواق
جميع الأسهم

Gentoo Media Inc

24.20
-0.41% -0.10
23. 09:30:47 Cboe
Range: 24.20 / 24.20

Gentoo Media Inc

24.50
-1.41% -0.35
23. 07:29:30 NASD.OMX SE
Range: 24.50 / 24.50

Getinge AB

178.50
2.56% 4.45
23. 11:29:45 Cboe
Range: 171.90 / 178.50

Getinge AB

178.50
2.56% 4.45
23. 11:29:36 NASD.OMX SE
Range: 171.90 / 178.50

GIG SOFTWARE PLC

3.9400
-1.50% -0.0600
23. 11:26:39 NASD.OMX SE
Range: 3.8400 / 4.0000

GIGASUN AB

2.2200
-6.33% -0.1500
23. 10:53:08 NASD.OMX SE
Range: 2.2000 / 2.4000

Gjensidige Forsikring ASA

200.40
-2.15% -4.40
20. 10:18:00 NASD.OMX SE
Range: 200.40 / 200.40

GODSINLöSEN NORDIC AB

0.6950
5.30% 0.0350
23. 07:33:43 NASD.OMX SE
Range: 0.6950 / 0.6950

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

99.60
-0.34% -0.34
23. 08:52:02 NASD.OMX SE
Range: 99.60 / 99.60

GomSpace Group AB

4.4800
-0.44% -0.0200
23. 11:24:32 NASD.OMX SE
Range: 4.0700 / 4.8850

GOODBYE KANSAS GROUP AB

1.4500
-1.36% -0.0200
23. 11:17:05 NASD.OMX SE
Range: 1.0900 / 1.4600

Granges AB

129.45
0.12% 0.15
23. 11:24:49 Cboe
Range: 127.90 / 129.70

Granges AB

129.40
-0.15% -0.20
23. 11:29:56 NASD.OMX SE
Range: 127.80 / 129.60

GRANGEX AB

10.82
2.08% 0.22
23. 11:24:07 NASD.OMX SE
Range: 10.30 / 10.98

Greater Than AB

27.50
1.85% 0.50
20. 09:43:44 NASD.OMX SE
Range: 27.50 / 30.10

Green Landscaping Group AB

71.10
0.07% 0.05
23. 11:24:48 Cboe
Range: 70.30 / 71.45

Green Landscaping Group AB

71.20
0.14% 0.10
23. 11:29:31 NASD.OMX SE
Range: 70.30 / 71.50

Grieg Seafood ASA

60.20
0.50% 0.30
23. 04:30:29 NASD.OMX SE
Range: 60.20 / 60.20

GRUVAKTIEBOLAGET VISCARIA

21.20
-2.97% -0.65
23. 11:29:55 NASD.OMX SE
Range: 20.80 / 21.65

GUARD THERAPEUTICS INTERNATIONAL AB

20.80
11.23% 2.10
23. 11:29:52 NASD.OMX SE
Range: 18.00 / 20.80

GUIDELINE GEO AB

7.9600
5.01% 0.3800
23. 08:12:58 NASD.OMX SE
Range: 7.5000 / 8.1600

H & M Hennes & Mauritz AB

149.00
-1.26% -1.90
23. 11:29:45 Cboe
Range: 149.00 / 151.90

H & M Hennes & Mauritz AB

149.00
-1.26% -1.90
23. 11:29:36 NASD.OMX SE
Range: 149.00 / 152.70

H&D WIRELESS SWEDEN HOLDING AB SER. B

0.0019
5.56% 0.0001
23. 11:05:04 NASD.OMX SE
Range: 0.0017 / 0.0019

HAFNIA LIMITED COMMON SHARES

58.80
2.14% 1.23
23. 10:19:45 NASD.OMX SE
Range: 57.23 / 59.55

HAKI Safety AB

23.10
-4.15% -1.00
19. 07:04:42 Cboe
Range: 23.10 / 23.30

HAKI Safety AB

23.30
-0.43% -0.10
23. 10:20:34 NASD.OMX SE
Range: 23.30 / 23.70

HAKI SAFETY AB SER. A

26.00
4.00% 1.00
23. 09:00:02 NASD.OMX SE
Range: 25.00 / 26.00

Hansa Biopharma AB

37.60
-3.14% -1.22
23. 11:23:59 Cboe
Range: 37.12 / 38.56

Hansa Biopharma AB

37.50
-3.55% -1.38
23. 11:29:49 NASD.OMX SE
Range: 37.10 / 38.88

Hanza AB

76.05
0.03% 0.02
23. 11:20:13 Cboe
Range: 75.45 / 78.00

Hanza AB

75.20
-1.31% -1.00
23. 11:29:58 NASD.OMX SE
Range: 75.15 / 78.00

HAVSFRUN INVESTMENT AB SER. B

12.60
2.44% 0.30
23. 11:15:33 NASD.OMX SE
Range: 12.35 / 14.45

HAYPP GROUP AB

60.80
-4.40% -2.80
23. 11:29:34 NASD.OMX SE
Range: 59.20 / 63.60

Heba Fastighets AB

32.15
-1.08% -0.35
23. 11:24:30 Cboe
Range: 32.15 / 32.80

Heba Fastighets AB

32.15
-1.68% -0.55
23. 11:29:33 NASD.OMX SE
Range: 32.15 / 32.80

Hedera Group AB

2.8400
-2.07% -0.0600
23. 10:26:05 NASD.OMX SE
Range: 2.8400 / 2.9000

Heimstaden AB Pref

15.42
0.52% 0.08
23. 11:18:53 NASD.OMX SE
Range: 15.04 / 15.42

Heliospectra AB

0.4000
-0.25% -0.0010
23. 11:30:02 NASD.OMX SE
Range: 0.4000 / 0.4010

Hemnet Group AB

335.00
1.15% 3.80
23. 11:24:35 Cboe
Range: 328.60 / 335.60
شارك على،