الأسواق
جميع الأسهم

Getinge AB

211.20
-0.52% -1.10
17. 03:04:40 NASD.OMX SE
Range: 211.00 / 211.40

GIG SOFTWARE PLC

4.5500
0.00% 0.0000
17. 03:00:01 NASD.OMX SE
Range: 4.5500 / 4.5500

GIGASUN AB

3.0500
-1.29% -0.0400
17. 03:00:02 NASD.OMX SE
Range: 3.0500 / 3.0500

Gjensidige Forsikring ASA

227.80
-0.87% -2.00
14. 10:18:00 NASD.OMX SE
Range: 227.80 / 227.80

GODSINLöSEN NORDIC AB

0.2000
0.50% 0.0010
14. 11:08:04 NASD.OMX SE
Range: 0.1810 / 0.2000

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

104.40
-0.85% -0.90
14. 10:08:44 NASD.OMX SE
Range: 104.40 / 105.85

GomSpace Group AB

4.0000
6.38% 0.2400
17. 03:03:13 NASD.OMX SE
Range: 3.9000 / 4.0000

GOODBYE KANSAS GROUP AB

4.5000
10.29% 0.4200
17. 03:04:59 NASD.OMX SE
Range: 4.1600 / 4.7000

Granges AB

132.20
0.08% 0.10
17. 03:02:36 Cboe
Range: 132.20 / 132.55

Granges AB

132.20
0.08% 0.10
17. 03:02:36 NASD.OMX SE
Range: 132.20 / 132.50

GRANGEX AB

11.38
2.89% 0.32
17. 03:00:50 NASD.OMX SE
Range: 11.00 / 11.38

Greater Than AB

35.40
4.73% 1.60
14. 10:45:18 NASD.OMX SE
Range: 34.00 / 35.40

Green Landscaping Group AB

67.50
-0.07% -0.05
17. 03:01:06 Cboe
Range: 67.50 / 67.50

Green Landscaping Group AB

67.90
1.04% 0.70
17. 03:02:06 NASD.OMX SE
Range: 67.20 / 67.90

Grieg Seafood ASA

66.95
-7.91% -5.75
03. 05:25:16 NASD.OMX SE
Range: 66.95 / 66.95

GRUVAKTIEBOLAGET VISCARIA

19.52
0.10% 0.02
17. 03:04:45 NASD.OMX SE
Range: 19.40 / 19.52

GUARD THERAPEUTICS INTERNATIONAL AB

30.00
0.00% 0.00
14. 11:24:57 NASD.OMX SE
Range: 30.00 / 31.40

GUIDELINE GEO AB

9.5400
-1.65% -0.1600
17. 03:02:10 NASD.OMX SE
Range: 9.5400 / 9.5400

H & M Hennes & Mauritz AB

150.50
-0.53% -0.80
17. 03:05:00 Cboe
Range: 150.20 / 151.20

H & M Hennes & Mauritz AB

150.45
-0.56% -0.85
17. 03:04:53 NASD.OMX SE
Range: 150.20 / 151.10

H&D WIRELESS SWEDEN HOLDING AB SER. B

0.0016
23.08% 0.0003
17. 03:04:34 NASD.OMX SE
Range: 0.0014 / 0.0017

HAFNIA LIMITED COMMON SHARES

57.75
-2.61% -1.55
14. 10:22:43 NASD.OMX SE
Range: 57.15 / 60.87

HAKI Safety AB

27.00
2.27% 0.60
14. 11:16:48 Cboe
Range: 27.00 / 27.00

HAKI Safety AB

27.60
0.00% 0.00
17. 03:00:02 NASD.OMX SE
Range: 27.60 / 27.60

HAKI SAFETY AB SER. A

28.60
0.00% 0.00
14. 09:00:04 NASD.OMX SE
Range: 26.20 / 28.60

Hansa Biopharma AB

23.17
-1.24% -0.29
14. 11:24:51 Cboe
Range: 23.12 / 24.30

Hansa Biopharma AB

23.12
-0.34% -0.08
17. 03:02:20 NASD.OMX SE
Range: 23.06 / 23.14

Hanza AB

80.90
1.16% 0.93
17. 03:04:15 Cboe
Range: 80.45 / 80.90

Hanza AB

81.00
1.50% 1.20
17. 03:04:15 NASD.OMX SE
Range: 80.05 / 81.00

HAVSFRUN INVESTMENT AB SER. B

16.70
2.45% 0.40
17. 03:04:04 NASD.OMX SE
Range: 16.30 / 16.75

HAYPP GROUP AB

91.40
3.39% 3.00
17. 03:00:12 NASD.OMX SE
Range: 88.80 / 91.40

Heba Fastighets AB

31.60
-0.94% -0.30
14. 11:22:28 Cboe
Range: 31.40 / 32.00

Heba Fastighets AB

31.50
-0.32% -0.10
17. 03:02:54 NASD.OMX SE
Range: 31.40 / 31.60

Hedera Group AB

4.6600
0.00% 0.0000
17. 03:02:36 NASD.OMX SE
Range: 4.5000 / 4.6600

Heimstaden AB Pref

14.30
-0.28% -0.04
17. 03:01:48 NASD.OMX SE
Range: 14.14 / 14.30

Heliospectra AB

0.3960
0.00% 0.0000
17. 03:00:00 NASD.OMX SE
Range: 0.3960 / 0.3960

Hemnet Group AB

428.80
2.39% 10.00
17. 03:04:59 Cboe
Range: 421.80 / 428.80

Hemnet Group AB

429.40
2.53% 10.60
17. 03:05:00 NASD.OMX SE
Range: 421.80 / 429.60

Hermana Holding ASA

12.10
0.83% 0.10
14. 07:12:23 NASD.OMX SE
Range: 12.10 / 12.10

HERNö GIN AB SER. B

3.7800
0.00% 0.0000
17. 03:00:03 NASD.OMX SE
Range: 3.7800 / 3.7800
شارك على،