الأسواق
جميع الأسهم

Fingerprint Cards AB

0.0117
0.86% 0.0001
16. 11:29:53 NASD.OMX SE
Range: 0.0114 / 0.0118

Firefly AB

176.60
0.91% 1.60
16. 10:55:33 NASD.OMX SE
Range: 172.00 / 178.00

FIRST NORDIC METALS CORP.

3.2800
3.80% 0.1200
16. 11:06:36 NASD.OMX SE
Range: 3.1200 / 3.3000

FIRST VENTURE SWEDEN AB SER. B

1.4800
-0.34% -0.0050
16. 09:41:03 NASD.OMX SE
Range: 1.3750 / 1.4800

FLAT CAPITAL AB SER. B

17.02
-2.96% -0.52
16. 11:29:54 NASD.OMX SE
Range: 16.78 / 17.88

FLERIE AB

40.69
-0.99% -0.41
16. 11:29:33 NASD.OMX SE
Range: 40.04 / 40.74

FLEX LNG LTD. ORDINARY

235.00
6.58% 14.50
08. 03:00:10 NASD.OMX SE
Range: 235.00 / 235.00

Flexion Mobile Plc

6.0000
3.09% 0.1800
16. 08:40:12 NASD.OMX SE
Range: 5.8400 / 6.0000

Flexqube AB

7.3800
2.22% 0.1600
16. 08:39:49 NASD.OMX SE
Range: 7.3800 / 7.3800

FLOWSCAPE TECHNOLOGY AB

2.9500
-3.28% -0.1000
16. 05:49:39 NASD.OMX SE
Range: 2.9500 / 3.1100

Fluicell AB

11.90
2.59% 0.30
16. 11:19:10 NASD.OMX SE
Range: 10.58 / 12.88

FLUOGUIDE A/S

39.00
0.52% 0.20
16. 11:29:38 NASD.OMX SE
Range: 36.00 / 39.00

FM Mattsson AB

48.30
-1.23% -0.60
16. 08:55:37 Cboe
Range: 47.80 / 49.00

FM Mattsson AB

49.00
2.08% 1.00
16. 10:26:18 NASD.OMX SE
Range: 47.20 / 49.20

FormPipe Software AB

26.40
1.15% 0.30
15. 10:13:47 Cboe
Range: 26.40 / 26.40

FormPipe Software AB

26.30
0.77% 0.20
16. 11:10:31 NASD.OMX SE
Range: 26.20 / 27.30

FORTINOVA FASTIGHETER AB SER. B

25.70
1.18% 0.30
16. 11:19:33 NASD.OMX SE
Range: 25.60 / 26.30

Fortnox AB

86.08
-0.02% -0.02
16. 11:24:55 Cboe
Range: 85.74 / 86.30

Fortnox AB

85.96
-0.35% -0.30
16. 11:29:55 NASD.OMX SE
Range: 85.74 / 86.30

FRACTAL GAMING GROUP AB

34.10
-0.87% -0.30
16. 11:22:07 NASD.OMX SE
Range: 34.10 / 36.35

FRAGBITE GROUP AB

7.4200
-3.64% -0.2800
16. 11:09:48 NASD.OMX SE
Range: 7.2000 / 7.7000

FRAM SKANDINAVIEN AB SER. B

6.7500
-2.88% -0.2000
16. 08:36:42 NASD.OMX SE
Range: 6.7500 / 7.2000

FREEMELT HOLDING AB

1.0350
-3.27% -0.0350
16. 11:29:50 NASD.OMX SE
Range: 1.0050 / 1.0850

FREJA EID GROUP AB

9.5800
-3.62% -0.3600
16. 11:29:40 NASD.OMX SE
Range: 9.5800 / 10.0000

FRONTLINE PLC ORDINARY

157.30
-1.07% -1.70
15. 10:17:30 NASD.OMX SE
Range: 156.55 / 160.40

FSPORT AB

0.0900
19.21% 0.0145
16. 11:16:49 NASD.OMX SE
Range: 0.0765 / 0.1190

G5 Entertainment AB

118.00
0.34% 0.40
16. 11:19:56 Cboe
Range: 115.80 / 118.00

G5 Entertainment AB

117.20
0.17% 0.20
16. 11:29:37 NASD.OMX SE
Range: 115.60 / 117.80

Gabather AB

0.0366
2.23% 0.0008
16. 10:36:18 NASD.OMX SE
Range: 0.0330 / 0.0370

Gaming Corps AB

1.0750
12.92% 0.1230
16. 10:48:30 NASD.OMX SE
Range: 0.9100 / 1.1050

Gapwaves AB B

13.12
1.86% 0.24
16. 11:07:35 NASD.OMX SE
Range: 12.78 / 13.46

GARO AB

18.62
-0.32% -0.06
16. 08:30:25 Cboe
Range: 18.62 / 18.62

GARO AB

18.86
-1.57% -0.30
16. 11:29:59 NASD.OMX SE
Range: 18.62 / 19.18

Gasporox AB

8.0800
1.25% 0.1000
16. 08:54:15 NASD.OMX SE
Range: 8.0800 / 8.0800

Generic Sweden AB

59.10
0.00% 0.00
16. 11:29:31 NASD.OMX SE
Range: 58.60 / 59.80

GENOVA PROPERTY GROUP AB

44.00
1.62% 0.70
16. 11:29:39 NASD.OMX SE
Range: 43.30 / 44.20

Genovis AB

20.00
3.73% 0.72
16. 11:29:36 NASD.OMX SE
Range: 19.00 / 20.00

Gentoo Media Inc

16.76
-0.48% -0.08
16. 11:20:00 Cboe
Range: 16.76 / 16.81

Gentoo Media Inc

16.90
-0.47% -0.08
16. 11:29:45 NASD.OMX SE
Range: 16.76 / 17.00

Getinge AB

195.90
-0.73% -1.45
16. 11:29:45 Cboe
Range: 193.55 / 196.30
شارك على،