الأسواق
جميع الأسهم

Firefly AB

190.50
0.79% 1.50
04. 10:33:31 NASD.OMX SE
Range: 183.50 / 195.00

FIRST HOTELS AB

0.2090
-0.48% -0.0010
04. 08:59:28 NASD.OMX SE
Range: 0.2000 / 0.2090

FIRST VENTURE SWEDEN AB SER. B

1.6400
3.47% 0.0550
04. 11:24:28 NASD.OMX SE
Range: 1.5550 / 1.6800

FLAT CAPITAL AB SER. B

18.12
-0.66% -0.12
04. 11:29:48 NASD.OMX SE
Range: 18.00 / 19.32

FLERIE AB

48.20
-0.83% -0.40
04. 10:08:14 NASD.OMX SE
Range: 47.34 / 48.79

FLEX LNG LTD. ORDINARY SHARES

288.20
-0.14% -0.40
04. 09:54:38 NASD.OMX SE
Range: 288.20 / 295.40

Flexion Mobile Plc

7.2800
0.00% 0.0000
04. 10:39:19 NASD.OMX SE
Range: 7.0800 / 7.3000

Flexqube AB

8.6600
-1.59% -0.1400
04. 11:29:32 NASD.OMX SE
Range: 8.6600 / 8.7200

FLOWSCAPE TECHNOLOGY AB

3.0200
-1.95% -0.0600
04. 10:47:34 NASD.OMX SE
Range: 2.9600 / 3.0800

Fluicell AB

0.0522
1.56% 0.0008
04. 11:04:46 NASD.OMX SE
Range: 0.0486 / 0.0548

FLUOGUIDE A/S

47.70
-3.44% -1.70
04. 11:24:38 NASD.OMX SE
Range: 47.10 / 49.30

FM Mattsson AB

48.10
2.12% 1.00
04. 09:51:46 Cboe
Range: 47.80 / 48.10

FM Mattsson AB

48.20
0.42% 0.20
04. 10:28:18 NASD.OMX SE
Range: 47.30 / 48.20

FormPipe Software AB

23.70
-1.25% -0.30
03. 05:10:48 Cboe
Range: 23.70 / 23.70

FormPipe Software AB

23.90
0.00% 0.00
04. 10:38:07 NASD.OMX SE
Range: 23.80 / 24.30

FORTINOVA FASTIGHETER AB SER. B

26.10
0.38% 0.10
04. 11:07:44 NASD.OMX SE
Range: 25.80 / 26.30

Fortnox AB

76.82
0.05% 0.04
04. 11:24:48 Cboe
Range: 76.28 / 77.43

Fortnox AB

76.84
0.08% 0.06
04. 11:29:51 NASD.OMX SE
Range: 76.24 / 77.46

FRACTAL GAMING GROUP AB

34.70
-1.14% -0.40
04. 11:22:57 NASD.OMX SE
Range: 34.10 / 36.40

FRAGBITE GROUP AB

7.0500
3.68% 0.2500
04. 10:36:35 NASD.OMX SE
Range: 6.7500 / 8.5000

FRAM SKANDINAVIEN AB SER. B

10.60
7.07% 0.70
04. 10:35:08 NASD.OMX SE
Range: 9.15 / 10.60

FREEMELT HOLDING AB

0.9050
-0.55% -0.0050
04. 11:08:08 NASD.OMX SE
Range: 0.8850 / 0.9300

FREJA EID GROUP AB

11.30
2.73% 0.30
04. 10:40:06 NASD.OMX SE
Range: 10.80 / 11.40

FRONTLINE PLC ORDINARY SHARES

209.90
6.39% 12.60
04. 10:18:23 NASD.OMX SE
Range: 196.00 / 209.90

FSPORT AB

0.0410
7.89% 0.0030
04. 10:18:15 NASD.OMX SE
Range: 0.0372 / 0.0410

G5 Entertainment AB

129.10
-0.23% -0.30
04. 11:20:21 Cboe
Range: 128.30 / 129.40

G5 Entertainment AB

129.20
0.00% 0.00
04. 11:29:35 NASD.OMX SE
Range: 127.20 / 129.80

Gabather AB

0.1700
-0.58% -0.0010
04. 10:33:04 NASD.OMX SE
Range: 0.1700 / 0.1700

Gaming Corps AB

1.1200
4.67% 0.0500
04. 11:10:10 NASD.OMX SE
Range: 0.9620 / 1.1950

Gapwaves AB B

13.82
1.17% 0.16
04. 11:16:06 NASD.OMX SE
Range: 13.50 / 14.16

GARO AB

21.85
2.34% 0.50
04. 04:48:46 Cboe
Range: 21.85 / 21.85

GARO AB

21.90
1.39% 0.30
04. 11:29:53 NASD.OMX SE
Range: 21.65 / 22.00

Gasporox AB

7.4000
-3.90% -0.3000
04. 08:18:01 NASD.OMX SE
Range: 7.3000 / 7.9000

Generic Sweden AB

55.80
-1.41% -0.80
04. 11:09:22 NASD.OMX SE
Range: 55.40 / 56.80

GENOVA PROPERTY GROUP AB

50.00
1.01% 0.50
04. 11:23:00 NASD.OMX SE
Range: 48.90 / 50.40

Genovis AB

25.90
2.17% 0.55
04. 11:29:46 NASD.OMX SE
Range: 24.40 / 27.75

Gentoo Media Inc

22.23
-1.00% -0.22
04. 11:21:24 Cboe
Range: 22.23 / 22.43

Gentoo Media Inc

22.35
-1.76% -0.40
04. 11:17:44 NASD.OMX SE
Range: 22.00 / 23.10

Getinge AB

213.90
-0.28% -0.60
04. 11:24:58 Cboe
Range: 211.70 / 214.60

Getinge AB

214.50
0.00% 0.00
04. 11:29:52 NASD.OMX SE
Range: 211.70 / 214.80
شارك على،