الأسواق
جميع الأسهم

FILO CORP.

243.50
0.21% 0.50
23. 09:44:28 NASD.OMX SE
Range: 240.50 / 246.00

Fingerprint Cards AB

0.0341
0.00% 0.0000
23. 10:17:56 Cboe
Range: 0.0326 / 0.0346

Fingerprint Cards AB

0.0342
3.95% 0.0013
23. 10:29:57 NASD.OMX SE
Range: 0.0321 / 0.0360

Firefly AB

179.00
0.00% 0.00
23. 10:24:02 NASD.OMX SE
Range: 177.50 / 181.00

FIRST HOTELS AB

0.3320
-9.29% -0.0340
23. 10:05:13 NASD.OMX SE
Range: 0.3050 / 0.3320

FIRST VENTURE SWEDEN AB SER. B

1.7300
2.06% 0.0350
23. 10:23:45 NASD.OMX SE
Range: 1.6650 / 1.8400

FLAT CAPITAL AB SER. B

14.30
0.70% 0.10
23. 10:29:38 NASD.OMX SE
Range: 14.24 / 14.76

FLERIE AB

46.92
-2.95% -1.43
23. 10:29:42 NASD.OMX SE
Range: 46.90 / 50.00

FLEX LNG LTD. ORDINARY SHARES

238.00
-3.02% -7.40
18. 03:01:12 NASD.OMX SE
Range: 238.00 / 238.00

Flexion Mobile Plc

7.5000
0.00% 0.0000
23. 09:33:37 NASD.OMX SE
Range: 7.5000 / 7.6000

Flexqube AB

10.0000
6.38% 0.6000
23. 10:21:37 NASD.OMX SE
Range: 8.9200 / 10.0000

FLOWSCAPE TECHNOLOGY AB

2.9400
5.76% 0.1600
23. 10:20:26 NASD.OMX SE
Range: 2.7800 / 3.0000

Fluicell AB

0.0330
-19.90% -0.0082
23. 10:29:48 NASD.OMX SE
Range: 0.0324 / 0.0430

FLUOGUIDE A/S

35.50
0.85% 0.30
23. 09:44:40 NASD.OMX SE
Range: 34.00 / 36.85

FM Mattsson AB

50.00
-3.85% -2.00
19. 09:56:54 Cboe
Range: 50.00 / 52.00

FM Mattsson AB

50.40
0.80% 0.40
23. 10:29:46 NASD.OMX SE
Range: 49.50 / 50.40

FOOTWAY GROUP AB SER. B

0.3970
-4.11% -0.0170
27. 11:00:00 NASD.OMX SE
Range: 0.3800 / 0.4990

FormPipe Software AB

24.40
1.67% 0.40
12. 07:02:12 Cboe
Range: 24.30 / 24.40

FormPipe Software AB

22.50
-4.66% -1.10
23. 10:29:54 NASD.OMX SE
Range: 22.00 / 23.60

FORTINOVA FASTIGHETER AB SER. B

27.50
-0.72% -0.20
23. 06:56:34 NASD.OMX SE
Range: 27.10 / 28.00

Fortnox AB

72.08
-1.02% -0.74
23. 10:24:58 Cboe
Range: 71.86 / 73.02

Fortnox AB

71.92
-1.24% -0.90
23. 10:29:30 NASD.OMX SE
Range: 71.88 / 73.00

FRACTAL GAMING GROUP AB

30.80
-1.91% -0.60
23. 09:54:59 NASD.OMX SE
Range: 30.50 / 32.00

FRAGBITE GROUP AB

7.6500
2.00% 0.1500
23. 10:29:49 NASD.OMX SE
Range: 7.3000 / 8.4000

FRAM SKANDINAVIEN AB SER. B

7.6500
-0.65% -0.0500
23. 04:09:48 NASD.OMX SE
Range: 7.6500 / 7.7000

FREEMELT HOLDING AB

0.9000
-49.72% -0.8900
23. 10:29:43 NASD.OMX SE
Range: 0.7900 / 1.1000

FREJA EID GROUP AB

10.05
0.00% 0.00
23. 10:13:07 NASD.OMX SE
Range: 9.64 / 10.05

FRONTLINE PLC ORDINARY SHARES

155.95
2.90% 4.40
23. 09:03:40 NASD.OMX SE
Range: 151.70 / 155.95

FSPORT AB

0.0408
0.00% 0.0000
23. 10:29:54 NASD.OMX SE
Range: 0.0408 / 0.0408

G5 Entertainment AB

107.90
1.22% 1.30
23. 09:51:14 Cboe
Range: 106.20 / 107.90

G5 Entertainment AB

107.40
-0.37% -0.40
23. 10:29:42 NASD.OMX SE
Range: 105.80 / 108.40

Gabather AB

0.3950
-1.25% -0.0050
23. 10:30:04 NASD.OMX SE
Range: 0.3950 / 0.3950

Gaming Corps AB

0.5700
0.35% 0.0020
23. 08:25:37 NASD.OMX SE
Range: 0.5400 / 0.5860

Gapwaves AB B

15.28
21.66% 2.72
23. 10:24:27 NASD.OMX SE
Range: 12.50 / 17.88

GARO AB

22.50
-1.32% -0.30
23. 10:11:57 Cboe
Range: 22.38 / 22.85

GARO AB

22.45
-2.18% -0.50
23. 10:29:43 NASD.OMX SE
Range: 22.30 / 23.00

Gasporox AB

8.1500
-11.41% -1.0500
23. 10:06:48 NASD.OMX SE
Range: 7.8000 / 9.0000

Generic Sweden AB

52.20
3.57% 1.80
23. 10:22:47 NASD.OMX SE
Range: 51.20 / 52.60

GENOVA PROPERTY GROUP AB

43.00
-2.27% -1.00
23. 10:16:45 NASD.OMX SE
Range: 41.80 / 43.80

Genovis AB

24.55
-1.60% -0.40
23. 10:29:41 NASD.OMX SE
Range: 23.65 / 25.00
شارك على،