الأسواق
جميع الأسهم

Juniper Hotels Ltd

327.25
4.04% 12.70
14. 03:59:58 NSE India
Range: 314.30 / 330.70

Jupiter Life Line Hosp L

1481.00
0.35% 5.10
14. 03:59:49 NSE India
Range: 1469.85 / 1506.55

JUPITER WAGONS LIMITED

439.00
-0.16% -0.70
14. 04:00:00 NSE India
Range: 434.05 / 454.00

JUSTDIAL LTD.

1088.75
2.60% 27.60
14. 04:00:00 NSE India
Range: 1060.30 / 1095.00

JYOTHY LABS LTD

427.25
-2.03% -8.85
14. 04:00:02 NSE India
Range: 421.30 / 439.35

Jyoti CNC Automation Ltd

1100.00
4.75% 49.90
14. 04:00:03 NSE India
Range: 1045.50 / 1130.00

Jyoti Structures Ltd

31.86
1.34% 0.42
14. 04:00:01 NSE India
Range: 31.15 / 33.01

K M Sugar Mills Ltd

32.40
-0.70% -0.23
14. 03:59:49 NSE India
Range: 32.20 / 33.41

K2 Infragen Ltd

227.00
-0.70% -1.60
14. 03:59:39 NSE India
Range: 217.20 / 229.80

KABRA EXTRUSION TECHNIK L

432.00
0.79% 3.40
14. 03:59:56 NSE India
Range: 428.50 / 444.00

KAJARIA CERAMICS LTD

1155.00
1.13% 12.85
14. 03:59:56 NSE India
Range: 1137.00 / 1161.10

KAKATIYA CEM SUGAR &IND L

181.99
-0.20% -0.37
14. 03:59:51 NSE India
Range: 178.56 / 186.34

Kalahridhaan Trendz Ltd

28.80
-4.79% -1.45
14. 03:37:19 NSE India
Range: 28.80 / 28.80

Kalana Ispat Limited

36.15
0.42% 0.15
14. 03:59:10 NSE India
Range: 35.50 / 36.20

KALPATARU PROJECT INT LTD

1199.15
1.05% 12.45
14. 03:59:56 NSE India
Range: 1183.90 / 1210.00

Kalyan Jewellers Ind Ltd

658.15
-1.83% -12.30
14. 04:00:00 NSE India
Range: 642.65 / 694.50

KALYANI FORGE LIMITED

505.50
5.00% 24.05
14. 03:30:48 NSE India
Range: 505.40 / 505.50

KALYANI INVEST CO LTD

6750.00
4.64% 299.05
14. 04:00:01 NSE India
Range: 6450.50 / 6850.00

KALYANI STEELS LIMITED

759.55
1.29% 9.65
14. 03:59:40 NSE India
Range: 752.40 / 773.00

KAMAT HOTELS (I) LTD

194.50
-0.41% -0.80
14. 03:59:59 NSE India
Range: 191.01 / 202.17

KAMDHENU LIMITED

489.00
3.94% 18.55
14. 04:00:03 NSE India
Range: 470.55 / 491.05

Kamdhenu Ventures Limited

19.25
-0.72% -0.14
14. 03:44:57 NSE India
Range: 19.00 / 19.39

Kanani Industries Ltd

2.7500
-2.48% -0.0700
14. 03:59:26 NSE India
Range: 2.6900 / 2.8500

Kandarp Dg Smart Bpo Ltd

37.55
-4.94% -1.95
14. 03:02:46 NSE India
Range: 37.55 / 37.55

KANORIA CHEMICALS & INDUS

111.75
-6.83% -8.19
14. 04:00:02 NSE India
Range: 110.00 / 123.75

Kanpur Plastipack Limited

118.00
4.37% 4.94
14. 03:59:47 NSE India
Range: 112.29 / 118.96

Kansai Nerolac Paints Ltd

259.60
-1.03% -2.70
14. 03:59:57 NSE India
Range: 258.60 / 265.50

Kapston Facilities Mgmt L

269.55
4.99% 12.80
14. 03:59:30 NSE India
Range: 250.00 / 269.55

KARMA ENERGY LIMITED

71.07
-2.47% -1.80
14. 03:58:28 NSE India
Range: 70.49 / 75.14

KARNATAKA BANK LIMITED

204.55
-0.48% -0.98
14. 04:00:02 NSE India
Range: 204.15 / 208.79

Karnika Industries Ltd

277.85
4.81% 12.75
14. 03:58:37 NSE India
Range: 270.00 / 278.00

Karur Vysya Bank Ltd

211.00
-0.24% -0.51
14. 04:00:01 NSE India
Range: 209.21 / 215.99

Kataria Industries Ltd

189.95
0.77% 1.45
14. 03:59:58 NSE India
Range: 185.00 / 190.25

KAUSHALYA INFRA DEV LTD.

914.75
-1.97% -18.35
14. 03:59:05 NSE India
Range: 914.75 / 965.00

Kaushalya Logistics Ltd

106.25
-3.80% -4.20
14. 03:49:39 NSE India
Range: 99.90 / 109.80

KAVERI SEED CO. LTD.

862.50
4.05% 33.55
14. 03:59:54 NSE India
Range: 810.50 / 868.80

KAVVERI TEL. LTD.

44.20
4.96% 2.09
14. 04:00:00 NSE India
Range: 40.00 / 44.21

Kay Cee Energy & Infra L

270.00
0.93% 2.50
14. 04:00:02 NSE India
Range: 260.00 / 280.10

KAYA LIMITED

365.95
0.12% 0.45
14. 03:59:56 NSE India
Range: 358.00 / 378.00

Kaynes Technology Ind Ltd

5540.00
1.88% 102.10
14. 03:59:59 NSE India
Range: 5351.40 / 5582.20
شارك على،