الأسواق
جميع الأسهم

Jio Financial Services Ltd

236.50
-2.66% -6.46
11. 05:00:00 NSE India
Range: 234.75 / 243.18

JITF INFRALOGISTICS LTD

434.45
-6.91% -32.25
11. 05:00:00 NSE India
Range: 430.25 / 475.00

Jiwanram Sheoduttrai Industries Ltd

9.9500
-4.78% -0.5000
11. 03:52:08 NSE India
Range: 9.9500 / 10.1000

JK Cement Ltd

4790.05
-0.42% -20.40
11. 04:59:59 NSE India
Range: 4718.05 / 4840.50

JK Lakshmi Cement Ltd

801.00
-0.32% -2.60
11. 04:59:57 NSE India
Range: 789.45 / 805.00

JK Paper Ltd

327.60
-0.59% -1.95
11. 05:00:02 NSE India
Range: 326.00 / 337.70

JK Tyre & Industries Ltd

295.20
-1.37% -4.10
11. 05:00:01 NSE India
Range: 290.55 / 300.00

JM Financial Ltd

103.23
-5.03% -5.47
11. 05:00:02 NSE India
Range: 101.99 / 108.26

JNK India Ltd

476.00
-5.91% -29.90
11. 04:59:54 NSE India
Range: 469.10 / 503.95

Jocil Ltd

177.30
-3.45% -6.34
11. 04:59:18 NSE India
Range: 177.00 / 184.75

Johnson Controls - Hitachi Air Conditioning India Ltd

1697.00
1.39% 23.30
11. 04:59:56 NSE India
Range: 1650.25 / 1697.00

JSW Energy Ltd

466.80
-2.12% -10.10
11. 04:59:57 NSE India
Range: 418.45 / 477.60

JSW Holdings Ltd

16598.00
-1.08% -180.80
11. 04:59:38 NSE India
Range: 16300.00 / 16750.00

JSW Infrastructure Ltd

244.90
-4.56% -11.70
11. 05:00:02 NSE India
Range: 241.05 / 256.60

JSW Steel Ltd

951.15
-0.83% -8.00
11. 04:59:59 NSE India
Range: 948.55 / 967.50

JTEKT India Ltd

142.30
-4.79% -7.16
11. 04:59:56 NSE India
Range: 140.25 / 149.70

JTL Industries Ltd

94.56
-4.03% -3.97
11. 05:00:01 NSE India
Range: 93.61 / 98.53

Jubilant Foodworks Ltd

662.00
-2.33% -15.80
11. 05:00:00 NSE India
Range: 652.50 / 685.90

Jubilant Ingrevia Ltd

697.35
-1.93% -13.70
11. 05:00:02 NSE India
Range: 682.00 / 715.50

Jubilant Pharmova Ltd

997.00
-0.25% -2.50
11. 05:00:00 NSE India
Range: 950.10 / 1005.75

Jullundur Motor Agency (Delhi) Ltd

89.98
-1.75% -1.60
11. 04:59:44 NSE India
Range: 88.00 / 92.16

Juniper Hotels Ltd

264.00
-2.10% -5.65
11. 04:59:57 NSE India
Range: 261.00 / 285.70

Jupiter Life Line Hospitals Ltd

1509.00
-3.36% -52.40
11. 05:00:03 NSE India
Range: 1467.95 / 1554.40

Jupiter Wagons Ltd

317.30
-4.96% -16.55
11. 05:00:03 NSE India
Range: 314.25 / 333.40

Just Dial Ltd

825.05
-3.23% -27.50
11. 05:00:02 NSE India
Range: 825.00 / 855.95

JYOTHY LABS LTD

366.30
-3.27% -12.40
11. 04:59:59 NSE India
Range: 361.00 / 379.45

Jyoti CNC Automation Ltd

1075.25
-2.02% -22.15
11. 05:00:02 NSE India
Range: 1051.20 / 1095.00

Jyoti Structures Ltd

21.26
-6.10% -1.38
11. 05:00:01 NSE India
Range: 20.60 / 22.50

K M Sugar Mills Ltd

32.00
-0.03% -0.01
11. 04:59:52 NSE India
Range: 30.94 / 32.55

K.P. Energy Ltd

382.70
-5.00% -20.15
11. 04:59:52 NSE India
Range: 382.70 / 405.45

K.P.R. Mill Ltd

870.00
-2.29% -20.35
11. 05:00:01 NSE India
Range: 864.60 / 894.40

K2 Infragen Ltd

130.40
-1.99% -2.65
11. 03:45:55 NSE India
Range: 130.40 / 130.40

Kabra Extrusiontechnik Ltd

415.00
-4.49% -19.50
11. 05:00:03 NSE India
Range: 405.00 / 432.85

Kabra Jewels Ltd

171.00
-10.52% -20.10
11. 04:59:22 NSE India
Range: 170.00 / 186.50

KAJARIA CERAMICS LTD

937.00
-2.25% -21.55
11. 05:00:03 NSE India
Range: 936.00 / 959.65

Kakatiya Cement Sugar & Industries Ltd

159.40
-3.20% -5.27
11. 04:59:08 NSE India
Range: 158.21 / 163.99

Kalahridhaan Trendz Ltd

19.00
-5.00% -1.00
11. 05:00:01 NSE India
Range: 19.00 / 19.00

Kalana Ispat Ltd

38.00
-5.35% -2.15
11. 03:44:53 NSE India
Range: 38.00 / 39.90

Kalpataru Projects International Ltd

985.30
-4.86% -50.35
11. 05:00:01 NSE India
Range: 980.60 / 1031.15

Kalyan Jewellers India Ltd

517.20
-0.93% -4.85
11. 05:00:00 NSE India
Range: 505.00 / 527.00
شارك على،