الأسواق
جميع الأسهم

Kaveri Seed Co Ltd

856.00
-2.24% -19.60
26. 04:59:41 NSE India
Range: 850.00 / 879.25

Kavveri Defence & Wireless Technologies Ltd

60.94
1.99% 1.19
26. 04:44:45 NSE India
Range: 60.75 / 60.94

Kay Cee Energy & Infra Ltd

377.00
3.53% 12.85
26. 04:59:28 NSE India
Range: 351.15 / 380.00

Kaya Ltd

365.00
-1.35% -5.00
26. 04:44:45 NSE India
Range: 363.00 / 370.00

Kaynes Technology India Ltd

7050.05
-2.60% -188.20
26. 05:00:02 NSE India
Range: 7033.00 / 7331.30

KBC Global Ltd

2.0100
5.24% 0.1000
26. 05:00:02 NSE India
Range: 1.9100 / 2.0600

KCK Industries Ltd

64.20
-1.98% -1.30
26. 04:44:45 NSE India
Range: 64.20 / 64.20

KCP Ltd

235.00
-3.24% -7.88
26. 05:00:00 NSE India
Range: 235.00 / 242.88

KCP Sugar & Industries Corp Ltd

43.99
0.53% 0.23
26. 04:59:56 NSE India
Range: 43.45 / 44.64

KDDL Ltd

3025.00
-1.07% -32.80
26. 05:00:00 NSE India
Range: 3001.00 / 3098.90

KEC International Ltd

1170.50
-0.92% -10.85
26. 05:00:03 NSE India
Range: 1163.80 / 1192.10

KEI Industries Ltd

4308.00
3.13% 130.70
26. 04:59:58 NSE India
Range: 4161.00 / 4329.10

Kellton Tech Solutions Ltd

150.55
-2.61% -4.04
26. 05:00:01 NSE India
Range: 149.57 / 155.30

Kernex Microsystems (India) Ltd

1370.00
-0.42% -5.75
26. 05:00:00 NSE India
Range: 1345.00 / 1409.25

Kesoram Industries Ltd

220.50
0.68% 1.48
26. 05:00:03 NSE India
Range: 218.30 / 221.45

Kewal Kiran Clothing Ltd

604.90
1.33% 7.95
26. 04:59:52 NSE India
Range: 593.85 / 607.25

Keynote Financial Services Ltd

247.54
0.12% 0.29
26. 04:53:15 NSE India
Range: 247.10 / 254.00

Keystone Realtors Ltd

657.30
-1.49% -9.95
26. 04:59:47 NSE India
Range: 656.30 / 678.50

KFin Technologies Ltd

1567.00
6.10% 90.05
26. 04:59:59 NSE India
Range: 1479.95 / 1619.00

Khadim India Ltd

364.00
0.00% 0.00
26. 04:59:16 NSE India
Range: 360.70 / 366.15

Khaitan Chemicals & Fertilizers Ltd

71.15
0.44% 0.31
26. 04:59:58 NSE India
Range: 69.81 / 71.43

Khaitan India Ltd

85.61
-0.42% -0.36
26. 05:00:02 NSE India
Range: 84.32 / 88.90

Khandwala Securities Ltd

27.80
-5.41% -1.59
26. 04:59:29 NSE India
Range: 27.54 / 30.20

KHFM Hospitality And Facility Management Services Ltd

95.90
-1.03% -1.00
26. 04:47:40 NSE India
Range: 92.30 / 95.90

Kilitch Drugs (India) Ltd

325.55
0.74% 2.40
26. 04:59:15 NSE India
Range: 320.00 / 326.95

Kingfa Science and Technology (India) Ltd

3403.15
-2.70% -94.60
26. 05:00:02 NSE India
Range: 3403.05 / 3559.15

KIOCL Ltd

358.00
-1.04% -3.75
26. 05:00:02 NSE India
Range: 357.05 / 364.55

Kiri Industries Ltd

608.00
-1.95% -12.10
26. 04:59:59 NSE India
Range: 600.05 / 629.45

KIRLOSKAR BROTHERS LTD

1986.00
-0.09% -1.70
26. 05:00:02 NSE India
Range: 1965.00 / 2022.45

Kirloskar Electric Co Ltd

176.50
-2.12% -3.82
26. 04:59:40 NSE India
Range: 176.50 / 181.40

Kirloskar Industries Ltd

4460.00
-1.81% -82.00
26. 04:58:27 NSE India
Range: 4460.00 / 4594.95

Kirloskar Oil Engines Ltd

1038.00
2.29% 23.25
26. 05:00:03 NSE India
Range: 1004.00 / 1038.00

Kirloskar Pneumatic Co Ltd

1536.40
-2.52% -39.75
26. 04:59:52 NSE India
Range: 1521.70 / 1596.15

Kitex Garments Ltd

743.90
-3.50% -27.00
26. 04:59:52 NSE India
Range: 736.00 / 783.00

KKV Agro Powers Ltd

823.95
-5.00% -43.35
12. 06:15:00 NSE India
Range: 823.95 / 823.95

KN Agri Resources Ltd

276.00
-1.00% -2.80
26. 04:47:57 NSE India
Range: 276.00 / 283.00

Knowledge Marine & Engineering Works Ltd

2330.00
5.81% 127.85
26. 04:59:54 NSE India
Range: 2200.50 / 2346.90

KNR Constructions Ltd

317.00
-0.39% -1.25
26. 04:59:56 NSE India
Range: 314.00 / 320.95

Kody Technolab Ltd

1670.00
4.11% 65.95
26. 04:59:12 NSE India
Range: 1645.00 / 1706.00

Kohinoor Foods Ltd

46.95
-3.00% -1.45
26. 04:59:57 NSE India
Range: 46.81 / 55.09
شارك على،