الأسواق
جميع الأسهم

KBC GLOBAL LIMITED

2.4100
-0.82% -0.0200
14. 05:00:02 NSE India
Range: 2.4000 / 2.5200

Kck Industries Limited

265.80
397.29% 212.35
29. 03:55:20 NSE India
Range: 265.80 / 265.80

KCP Ltd

226.40
1.74% 3.87
14. 04:59:56 NSE India
Range: 223.00 / 231.00

KCP SUGAR IND CORP LTD.

43.82
1.62% 0.70
14. 04:59:42 NSE India
Range: 42.30 / 43.85

KDDL LIMITED

2734.90
7.72% 195.90
14. 04:59:56 NSE India
Range: 2560.00 / 2788.00

KEC INTL. LIMITED

1007.90
4.38% 42.25
14. 05:00:03 NSE India
Range: 956.75 / 1012.40

KEI INDUSTRIES LTD.

3817.00
-1.88% -72.95
14. 05:00:01 NSE India
Range: 3780.05 / 3909.45

KELLTON TECH SOL LTD

142.00
0.42% 0.60
14. 05:00:02 NSE India
Range: 141.40 / 147.80

KERNEX MICROSYS(I) LTD

869.00
3.11% 26.20
14. 05:00:02 NSE India
Range: 800.70 / 873.40

Kesoram Industries Ltd

205.69
-0.42% -0.87
14. 05:00:00 NSE India
Range: 202.35 / 208.00

Kewal Kiran Clothing Ltd

602.00
0.03% 0.20
14. 04:59:35 NSE India
Range: 595.00 / 612.95

KEYNOTE FIN SERV LTD.

248.00
-3.35% -8.60
14. 04:59:43 NSE India
Range: 243.80 / 262.40

Keystone Realtors Limited

725.00
1.02% 7.30
14. 05:00:00 NSE India
Range: 713.05 / 731.70

Kfin Technologies Limited

974.70
1.12% 10.80
14. 05:00:02 NSE India
Range: 963.90 / 983.90

Khadim India Limited

374.15
0.40% 1.50
14. 04:59:59 NSE India
Range: 359.00 / 382.30

KHAITAN (INDIA)LTD.

90.00
0.92% 0.82
14. 04:16:28 NSE India
Range: 86.00 / 90.50

Khaitan Chem & Fert Ltd

66.50
0.77% 0.51
14. 04:59:51 NSE India
Range: 65.89 / 67.79

Khandwala Securities Ltd

28.50
-0.56% -0.16
14. 04:59:26 NSE India
Range: 27.95 / 29.15

KHFM Hos Fac Mana Ser Ltd

109.00
7.07% 7.20
14. 04:59:22 NSE India
Range: 103.95 / 109.00

KILITCH DRUGS INDIA LTD

332.15
0.96% 3.15
14. 04:59:46 NSE India
Range: 327.10 / 345.00

KINGFA SCI & TEC IND LTD.

2895.00
-0.17% -5.05
14. 04:59:58 NSE India
Range: 2879.50 / 2944.65

KIOCL LIMITED

363.80
-3.95% -14.95
14. 04:59:59 NSE India
Range: 361.00 / 383.30

KIRI INDUSTRIES LIMITED

449.95
14.72% 57.75
14. 04:59:57 NSE India
Range: 394.15 / 464.45

KIRLOSKAR BROTHERS LTD

2041.00
5.58% 107.80
14. 04:59:56 NSE India
Range: 1939.05 / 2066.05

Kirloskar Electric Co Ltd

172.40
-0.96% -1.67
14. 05:00:01 NSE India
Range: 170.41 / 177.29

Kirloskar Industries Ltd

4585.00
-3.27% -154.90
14. 05:00:02 NSE India
Range: 4460.00 / 4863.55

KIRLOSKAR OIL ENG LTD

1130.00
3.06% 33.50
14. 05:00:01 NSE India
Range: 1098.00 / 1189.00

Kirloskar Pneumatic Com L

1565.00
3.19% 48.40
14. 05:00:01 NSE India
Range: 1516.60 / 1597.90

Kitex Garments Ltd

608.55
4.99% 28.95
14. 04:59:56 NSE India
Range: 564.35 / 608.55

KKV AGRO POWERS LTD.

961.00
-4.95% -50.00
13. 23:54:59 NSE India
Range: 961.00 / 961.00

KN Agri Resources Limited

263.10
0.59% 1.55
14. 04:51:21 NSE India
Range: 261.55 / 270.00

KNR CONSTRU LTD.

301.50
-1.98% -6.10
14. 05:00:03 NSE India
Range: 298.70 / 313.90

Kody Technolab Limited

2935.00
0.02% 0.70
14. 04:59:29 NSE India
Range: 2900.00 / 3089.00

KOHINOOR FOODS LIMITED

39.45
2.95% 1.13
14. 05:00:01 NSE India
Range: 38.23 / 40.16

KOKUYO CAMLIN LIMITED

153.22
1.28% 1.93
14. 04:59:51 NSE India
Range: 149.50 / 160.03

KOLTE PATIL DEV. LTD.

354.00
-1.69% -6.10
14. 04:59:51 NSE India
Range: 353.00 / 362.70

Konstelec Engineers Ltd

128.00
-8.05% -11.20
14. 04:59:38 NSE India
Range: 128.00 / 140.20

Kontor Space Limited

136.25
-1.98% -2.75
14. 04:45:01 NSE India
Range: 136.25 / 136.25

Kopran Ltd

228.00
-5.14% -12.35
14. 05:00:03 NSE India
Range: 224.10 / 248.80

Kore Digital Limited

2115.15
-2.00% -43.15
13. 04:45:08 NSE India
Range: 2115.15 / 2115.15
شارك على،