الأسواق
جميع الأسهم

Jubilant Agri and Consumer Products Ltd

1355.20
5.27% 67.80
22. 02:23:49 NSE India
Range: 1281.00 / 1374.00

Jubilant Foodworks Ltd

697.15
0.20% 1.40
22. 02:25:09 NSE India
Range: 691.20 / 705.10

Jubilant Ingrevia Ltd

682.55
1.13% 7.60
22. 02:25:01 NSE India
Range: 672.25 / 691.40

Jubilant Pharmova Ltd

917.20
0.14% 1.25
22. 02:25:17 NSE India
Range: 905.25 / 921.00

Jullundur Motor Agency (Delhi) Ltd

81.49
-1.40% -1.16
22. 02:07:31 NSE India
Range: 81.10 / 82.04

Juniper Hotels Ltd

277.00
-0.43% -1.20
22. 02:25:08 NSE India
Range: 274.50 / 280.20

Jupiter Life Line Hospitals Ltd

1490.00
1.47% 21.60
22. 02:25:14 NSE India
Range: 1451.00 / 1500.80

Jupiter Wagons Ltd

394.80
1.43% 5.55
22. 02:25:12 NSE India
Range: 388.95 / 401.00

Just Dial Ltd

1002.80
-2.48% -25.45
22. 02:25:04 NSE India
Range: 997.20 / 1033.25

JYOTHY LABS LTD

389.00
1.70% 6.50
22. 02:24:58 NSE India
Range: 381.75 / 391.85

Jyoti CNC Automation Ltd

1092.80
3.28% 34.70
22. 02:25:06 NSE India
Range: 1055.70 / 1104.60

Jyoti Structures Ltd

18.71
1.14% 0.21
22. 02:25:16 NSE India
Range: 18.34 / 19.10

K M Sugar Mills Ltd

29.19
1.53% 0.44
22. 02:24:46 NSE India
Range: 28.51 / 29.49

K.P. Energy Ltd

411.85
0.60% 2.45
22. 02:24:43 NSE India
Range: 405.00 / 416.35

K.P.R. Mill Ltd

1049.85
-1.81% -19.30
22. 02:25:17 NSE India
Range: 1047.10 / 1074.00

K2 Infragen Ltd

77.50
0.00% 0.00
22. 02:10:02 NSE India
Range: 75.30 / 77.50

Kabra Extrusiontechnik Ltd

290.00
5.00% 13.80
22. 02:25:08 NSE India
Range: 282.20 / 290.00

Kabra Jewels Ltd

144.90
5.00% 6.90
22. 00:51:35 NSE India
Range: 144.90 / 144.90

KAJARIA CERAMICS LTD

823.50
0.51% 4.15
22. 02:25:14 NSE India
Range: 809.30 / 835.15

Kakatiya Cement Sugar & Industries Ltd

155.16
0.26% 0.40
22. 02:20:08 NSE India
Range: 152.61 / 158.73

Kalahridhaan Trendz Ltd

9.0000
0.00% 0.0000
22. 01:44:41 NSE India
Range: 9.0000 / 9.0000

Kalana Ispat Ltd

47.50
-0.52% -0.25
22. 01:12:59 NSE India
Range: 47.50 / 47.55

Kalpataru Projects International Ltd

1002.60
-0.86% -8.70
22. 02:25:17 NSE India
Range: 996.40 / 1036.90

Kalyan Jewellers India Ltd

532.05
0.55% 2.90
22. 02:25:16 NSE India
Range: 526.00 / 539.15

Kalyani Forge Ltd

541.45
3.13% 16.45
22. 02:18:46 NSE India
Range: 540.05 / 550.00

Kalyani investment Co Ltd

4816.40
1.59% 75.60
22. 02:25:16 NSE India
Range: 4725.10 / 4867.90

Kalyani Steels Ltd

779.00
0.53% 4.10
22. 02:23:27 NSE India
Range: 769.40 / 790.00

Kamat Hotels (India) Ltd

279.20
0.23% 0.65
22. 02:23:35 NSE India
Range: 275.15 / 281.35

Kamdhenu Ltd

28.56
3.29% 0.91
22. 02:25:17 NSE India
Range: 27.55 / 28.60

Kamdhenu Ventures Ltd

11.16
4.99% 0.53
22. 02:24:01 NSE India
Range: 11.00 / 11.16

Kanani Industries Ltd

2.2800
-3.80% -0.0900
22. 02:23:51 NSE India
Range: 2.2700 / 2.3500

Kandarp Digi Smart BPO Ltd

95.00
0.00% 0.00
22. 01:11:14 NSE India
Range: 95.00 / 95.00

Kanoria Chemicals & Industries Ltd

95.00
1.85% 1.73
22. 02:17:39 NSE India
Range: 92.32 / 97.50

Kanpur Plastipacks Ltd

118.28
0.15% 0.18
22. 02:25:00 NSE India
Range: 116.22 / 119.40

Kansai Nerolac Paints Ltd

266.07
0.15% 0.39
22. 02:25:16 NSE India
Range: 262.06 / 269.66

Kapston Services Ltd

219.79
-0.52% -1.15
22. 02:18:50 NSE India
Range: 217.00 / 224.34

Karma Energy Ltd

55.14
-1.57% -0.88
22. 02:22:15 NSE India
Range: 54.00 / 56.98

Karnataka Bank Ltd

199.16
1.19% 2.34
22. 02:25:04 NSE India
Range: 195.56 / 199.68

Karnika Industries Ltd

609.00
-2.55% -15.95
22. 01:51:19 NSE India
Range: 609.00 / 623.85

Karur Vysya Bank Ltd

227.40
1.23% 2.77
22. 02:25:14 NSE India
Range: 223.10 / 229.00
شارك على،