الأسواق
جميع الأسهم

Knowledge Marine & Engineering Works Ltd

1509.90
0.15% 2.30
22. 02:17:00 NSE India
Range: 1496.90 / 1524.60

KNR Constructions Ltd

232.13
-0.05% -0.12
22. 02:25:13 NSE India
Range: 229.50 / 233.85

Kody Technolab Ltd

1059.80
2.00% 20.75
22. 01:44:38 NSE India
Range: 1059.80 / 1059.80

Kohinoor Foods Ltd

35.50
-1.42% -0.51
22. 02:20:29 NSE India
Range: 35.15 / 36.29

Kokuyo Camlin Ltd

112.63
-0.08% -0.09
22. 02:13:59 NSE India
Range: 111.51 / 114.39

Kolte-Patil Developers Ltd

340.05
-1.75% -6.05
22. 02:24:22 NSE India
Range: 338.05 / 352.60

Konstelec Engineers Ltd

80.00
1.98% 1.55
22. 01:44:41 NSE India
Range: 80.00 / 80.00

Kontor Space Ltd

82.95
4.67% 3.70
21. 05:27:41 NSE India
Range: 81.05 / 82.95

Kopran Ltd

198.96
-0.70% -1.40
22. 02:24:03 NSE India
Range: 197.51 / 201.77

Kore Digital Ltd

357.30
2.00% 7.00
22. 01:44:41 NSE India
Range: 357.00 / 357.30

KOTAK GOLD ETF

83.70
2.59% 2.11
22. 02:25:13 NSE India
Range: 82.00 / 84.49

Kotak Mahindra Bank Ltd

2287.70
2.07% 46.30
22. 02:25:13 NSE India
Range: 2245.40 / 2301.90

KOTAKMAMC - KOTAKMID50

156.85
1.40% 2.17
22. 02:23:26 NSE India
Range: 153.02 / 156.85

KOTAKMAMC - KOTAKSILVE

94.25
0.00% 0.00
22. 02:24:48 NSE India
Range: 94.00 / 94.86

KOTAKMAMC - MID150

20.22
2.95% 0.58
22. 02:23:37 NSE India
Range: 19.81 / 20.25

KOTAKMAMC - MSCIINDIA

28.58
0.60% 0.17
22. 02:08:47 NSE India
Range: 28.48 / 29.00

KOTAKMAMC - NIFTY100EW

31.62
1.38% 0.43
22. 02:19:55 NSE India
Range: 31.20 / 31.97

Kothari Petrochemicals Ltd

164.50
-0.02% -0.04
22. 02:24:25 NSE India
Range: 163.71 / 168.00

Kothari Products Ltd

75.76
-1.23% -0.94
22. 02:22:13 NSE India
Range: 75.55 / 78.25

Kothari Sugars & Chemicals Ltd

36.92
1.99% 0.72
22. 02:18:34 NSE India
Range: 35.75 / 37.10

Kotyark Industries Ltd

371.55
1.99% 7.25
22. 01:44:37 NSE India
Range: 371.55 / 371.55

KPI Green Energy Ltd

437.00
0.98% 4.25
22. 02:25:05 NSE India
Range: 427.25 / 443.80

KPIT Technologies Ltd

1166.80
0.06% 0.70
22. 02:25:12 NSE India
Range: 1157.00 / 1181.00

KRBL Ltd

312.10
0.16% 0.50
22. 02:24:18 NSE India
Range: 306.55 / 316.30

Krebs Biochemicals & Industries Ltd

80.02
3.07% 2.38
22. 02:05:45 NSE India
Range: 77.25 / 82.78

Kridhan Infra Ltd

4.0900
0.74% 0.0300
22. 02:21:30 NSE India
Range: 3.9700 / 4.0900

Krishana Phoschem Ltd

273.80
2.05% 5.51
22. 02:24:35 NSE India
Range: 268.50 / 275.90

Krishca Strapping Solutions Ltd

228.00
0.31% 0.70
22. 02:18:30 NSE India
Range: 224.00 / 229.00

Krishival Foods Ltd

222.10
-4.68% -10.90
21. 04:53:07 NSE India
Range: 222.00 / 231.10

Krishna Defence & Allied Industries Ltd

825.00
1.65% 13.40
22. 02:24:17 NSE India
Range: 792.00 / 827.65

Krishna Institute of Medical Sciences Ltd

691.65
4.68% 30.90
22. 02:25:13 NSE India
Range: 660.70 / 697.75

Kriti Industries (India) Ltd

107.01
-0.52% -0.56
22. 02:21:33 NSE India
Range: 106.54 / 109.69

Kriti Nutrients Ltd

104.48
-0.84% -0.89
22. 02:21:04 NSE India
Range: 103.92 / 105.75

Kritika Wires Ltd

9.7100
4.97% 0.4600
22. 02:21:46 NSE India
Range: 9.4400 / 9.7100

KRN Heat Exchanger and Refrigeration Ltd

818.40
-0.37% -3.00
22. 02:25:10 NSE India
Range: 811.80 / 828.65

Kronox Lab Sciences Ltd

152.15
1.20% 1.81
22. 02:24:45 NSE India
Range: 149.20 / 154.45

Kross Ltd

174.66
1.32% 2.27
22. 02:24:10 NSE India
Range: 170.65 / 176.72

Krsnaa Diagnostics Ltd

806.45
-0.35% -2.80
22. 02:25:15 NSE India
Range: 799.30 / 820.00

Krystal Integrated Services Ltd

532.00
-0.19% -1.00
22. 02:25:05 NSE India
Range: 528.30 / 545.50

KSB Ltd

748.05
1.12% 8.30
22. 02:24:55 NSE India
Range: 734.10 / 749.00
شارك على،