الأسواق
جميع الأسهم

Worth Peripherals Ltd

167.08
0.72% 1.20
04. 23:33:31 NSE India
Range: 166.37 / 169.25

XCHANGING SOLUTIONS LTD

107.92
0.99% 1.06
04. 23:33:25 NSE India
Range: 107.18 / 108.48

Xelpmoc Design and Tech Ltd

128.99
2.70% 3.39
04. 23:31:18 NSE India
Range: 126.78 / 131.40

Xpro India Ltd

1231.55
0.67% 8.15
04. 23:33:26 NSE India
Range: 1219.50 / 1241.75

XTGlobal Infotech Ltd

40.72
1.27% 0.51
04. 23:30:51 NSE India
Range: 40.21 / 41.00

Yaari Digital Integrated Services Ltd

15.28
0.66% 0.10
04. 23:23:16 NSE India
Range: 15.18 / 15.91

Yash Optics and Lens Ltd

85.00
0.65% 0.55
04. 04:29:22 NSE India
Range: 85.00 / 85.50

Yasho Industries Ltd

2028.35
0.26% 5.30
04. 23:33:23 NSE India
Range: 1982.55 / 2036.55

Yasons Chemex Care Ltd

17.00
-1.45% -0.25
04. 04:59:59 NSE India
Range: 16.95 / 17.40

Yatharth Hospital and Trauma Care Services Ltd

431.55
1.89% 8.00
04. 23:33:16 NSE India
Range: 426.10 / 433.00

Yatra Online Ltd

94.00
0.11% 0.10
04. 23:33:17 NSE India
Range: 94.00 / 95.27

Yes Bank Ltd

19.31
0.99% 0.19
04. 23:33:28 NSE India
Range: 19.07 / 19.35

Yudiz Solutions Ltd

54.25
3.33% 1.75
04. 04:04:30 NSE India
Range: 52.50 / 54.50

Yuken India Ltd

905.75
2.28% 20.20
04. 23:33:25 NSE India
Range: 885.55 / 925.00

Zaggle Prepaid Ocean Services Ltd

495.00
5.00% 23.55
04. 23:32:38 NSE India
Range: 473.55 / 495.00

Zeal Global Services Ltd

154.00
2.67% 4.00
04. 03:21:46 NSE India
Range: 150.00 / 154.50

Zee Entertainment Enterprises Ltd

108.96
1.08% 1.16
04. 23:33:29 NSE India
Range: 107.81 / 109.45

Zee Learn Ltd

8.0600
1.26% 0.1000
04. 23:33:10 NSE India
Range: 7.9700 / 8.1500

Zee Media Corp Ltd

16.37
2.31% 0.37
04. 23:33:26 NSE India
Range: 16.00 / 16.80

Zen Technologies Ltd

1692.80
2.83% 46.65
04. 23:33:29 NSE India
Range: 1663.25 / 1709.45

Zenith Drugs Ltd

80.45
1.84% 1.45
04. 04:44:38 NSE India
Range: 79.95 / 80.50

Zenith Exports Ltd

250.00
1.07% 2.65
04. 23:19:44 NSE India
Range: 250.00 / 250.00

Zenith Steel Pipes & Industries Ltd

6.9400
1.61% 0.1100
04. 23:31:54 NSE India
Range: 6.7600 / 6.9500

Zensar Technologies Ltd

898.35
1.50% 13.25
04. 23:33:31 NSE India
Range: 892.95 / 922.95

ZERODHAAMC - LIQUIDCASE

106.86
0.01% 0.01
04. 23:33:30 NSE India
Range: 106.86 / 106.88

ZF Commercial Vehicle Control Systems India Ltd

10891.30
-0.86% -94.60
04. 23:31:36 NSE India
Range: 10873.65 / 10963.15

Zim Laboratories Ltd

102.33
2.48% 2.48
04. 23:32:13 NSE India
Range: 100.80 / 102.43

Zinka Logistics Solutions Ltd

451.20
4.99% 21.45
04. 23:31:37 NSE India
Range: 451.20 / 451.20

Zodiac Clothing Co Ltd

119.71
0.03% 0.03
04. 23:26:11 NSE India
Range: 119.71 / 121.75

Zodiac Energy Ltd

429.55
4.16% 17.15
04. 23:31:58 NSE India
Range: 411.00 / 433.00

Zomato Ltd

238.05
1.50% 3.51
04. 23:33:30 NSE India
Range: 233.46 / 239.39

Zota Health Care Ltd

1016.75
0.14% 1.45
04. 23:33:27 NSE India
Range: 1008.05 / 1043.00

Z-Tech (India) Ltd

594.00
-1.37% -8.25
04. 04:44:39 NSE India
Range: 590.20 / 614.25

Zuari Agro Chemicals Ltd

204.32
1.09% 2.21
04. 23:33:02 NSE India
Range: 202.88 / 205.70

Zuari Industries Ltd

294.80
1.45% 4.20
04. 23:32:58 NSE India
Range: 290.85 / 296.25

ZYDUS LIFESCIENCES LTD

977.15
0.32% 3.15
04. 23:33:29 NSE India
Range: 966.00 / 980.90

Zydus Wellness Ltd

1775.05
-0.42% -7.55
04. 23:32:39 NSE India
Range: 1757.00 / 1812.50
شارك على،