الأسواق
جميع الأسهم

KOTAK GOLD ETF

62.29
-2.21% -1.41
14. 03:59:59 NSE India
Range: 62.07 / 63.20

Kotak Mahindra Bank Ltd

1708.55
1.23% 20.70
14. 03:59:59 NSE India
Range: 1689.80 / 1712.55

KOTAKMAMC - KOTAKMID50

156.90
2.22% 3.41
14. 03:59:16 NSE India
Range: 152.57 / 156.90

KOTAKMAMC - KOTAKSILVE

85.82
-3.26% -2.89
14. 04:00:01 NSE India
Range: 84.81 / 86.99

KOTHARI PETROCHEM LTD

186.80
-1.51% -2.86
14. 03:59:55 NSE India
Range: 185.36 / 192.60

Kothari Products Ltd

147.60
0.94% 1.38
14. 03:52:37 NSE India
Range: 142.20 / 150.00

KOTHARI SUG & CHEM LTD.

47.45
0.74% 0.35
14. 03:59:33 NSE India
Range: 47.06 / 48.29

Kotyark Industries Ltd

975.00
-6.49% -67.70
14. 03:59:36 NSE India
Range: 963.80 / 1047.00

KPI GREEN ENERGY LIMITED

750.60
0.39% 2.90
14. 04:00:02 NSE India
Range: 745.00 / 764.90

KPIT Technologies Limited

1363.00
0.37% 5.05
14. 04:00:00 NSE India
Range: 1343.05 / 1367.65

KPR MILL LTD.

913.40
3.91% 34.35
14. 04:00:02 NSE India
Range: 879.05 / 927.75

KRBL LIMITED

275.25
2.82% 7.55
14. 03:59:58 NSE India
Range: 265.60 / 280.65

KREBS BIOCHEMICALS & IND

86.88
2.00% 1.70
14. 03:59:18 NSE India
Range: 83.11 / 89.67

KRIDHAN INFRA LIMITED

4.0500
0.75% 0.0300
14. 03:59:08 NSE India
Range: 4.0000 / 4.2300

Krishana Phoschem Limited

209.00
-0.21% -0.43
14. 03:59:17 NSE India
Range: 208.00 / 214.75

Krishca Strapping Sltn L

304.75
-4.99% -16.00
14. 03:59:51 NSE India
Range: 304.75 / 320.75

Krishna Def and Ald Ind L

684.55
-2.00% -13.95
14. 03:45:00 NSE India
Range: 684.55 / 684.55

Krishna Inst of Med Sci L

560.00
1.05% 5.80
14. 03:59:58 NSE India
Range: 556.00 / 565.65

Kriti Industries Ind Ltd

162.10
-3.62% -6.09
14. 03:59:32 NSE India
Range: 162.10 / 172.99

Kriti Nutrients Limited

117.10
-5.01% -6.17
14. 03:58:10 NSE India
Range: 117.10 / 121.55

Kritika Wires Limited

12.56
1.54% 0.19
14. 03:59:52 NSE India
Range: 11.81 / 12.58

KRN Heat Exchange N Ref L

649.00
4.69% 29.10
14. 04:00:00 NSE India
Range: 621.00 / 672.85

Kronox Lab Sciences Ltd

161.76
0.66% 1.06
14. 03:59:52 NSE India
Range: 160.03 / 166.78

Kross Limited

177.56
0.39% 0.69
14. 04:00:01 NSE India
Range: 175.01 / 183.00

Krsnaa Diagnostics Ltd

915.00
1.72% 15.50
14. 04:00:03 NSE India
Range: 882.25 / 919.55

Krystal Integrated Services Ltd

645.55
-1.85% -12.20
14. 04:00:02 NSE India
Range: 644.30 / 668.50

KSB LIMITED

823.10
3.01% 24.05
14. 04:00:00 NSE India
Range: 793.75 / 824.85

Kshitij Polyline Limited

4.9900
-5.13% -0.2700
14. 03:59:55 NSE India
Range: 4.9900 / 4.9900

Ksolves India Limited

960.95
-0.52% -5.05
14. 03:59:56 NSE India
Range: 952.60 / 976.95

Kuantum Papers Limited

127.50
0.28% 0.35
14. 03:59:22 NSE India
Range: 125.90 / 128.89

Kundan Edifice Limited

139.35
0.94% 1.30
14. 03:41:01 NSE India
Range: 138.05 / 139.35

L&T FINANCE LIMITED

138.00
1.54% 2.09
14. 04:00:03 NSE India
Range: 135.46 / 138.59

L&T TECHNOLOGY SER. LTD.

5190.00
0.29% 15.25
14. 03:59:59 NSE India
Range: 5115.85 / 5221.05

LA OPALA RG LIMITED

328.00
0.31% 1.00
14. 03:59:58 NSE India
Range: 322.00 / 331.60

Lagnam Spintex Limited

105.50
2.23% 2.30
14. 03:59:12 NSE India
Range: 99.82 / 106.40

LAKSHMI FIN IND CORP LTD

240.15
-2.00% -4.90
14. 03:59:45 NSE India
Range: 233.00 / 249.00

LAKSHMI PRE SCRE LTD

6.2400
-5.02% -0.3300
14. 03:58:00 NSE India
Range: 6.2400 / 6.2400

Lakshya Powertech Limited

272.15
-1.23% -3.40
14. 03:58:52 NSE India
Range: 262.10 / 279.00

LAMBODHARA TEXTILES LTD.

137.60
2.38% 3.20
14. 04:00:02 NSE India
Range: 128.48 / 142.20

Lancor Holdings Ltd

39.90
2.49% 0.97
14. 04:00:00 NSE India
Range: 38.03 / 39.99
شارك على،